Confidential Layer Historical Data

CLONE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00504
-0.17%
$569,813 $97,902
Apr 1, 4 PM $0.00505
+0.03%
$571,129 $103,184
Apr 1, 3 PM $0.00505
-0.01%
$570,965 $104,838
Apr 1, 2 PM $0.00504
-0.25%
$570,056 $103,071
Apr 1, 1 PM $0.00506
+0.12%
$572,499 $101,902
Apr 1, 12 PM $0.00505
-0.04%
$571,387 $103,350
Apr 1, 11 AM $0.00506
-0.08%
$571,718 $102,550
Apr 1, 10 AM $0.00506
+0.06%
$572,170 $104,914
Apr 1, 9 AM $0.00506
-0.15%
$571,854 $110,296
Apr 1, 8 AM $0.00506
-0.12%
$572,399 $116,220
Apr 1, 7 AM $0.00507
-0.04%
$573,066 $117,466
Apr 1, 6 AM $0.00507
-0.13%
$572,845 $117,611
Apr 1, 5 AM $0.00507
-0.08%
$573,390 $118,081
Apr 1, 4 AM $0.00506
-1.42%
$572,627 $116,642
Apr 1, 3 AM $0.00513
-0.04%
$580,635 $117,934
Apr 1, 2 AM $0.00514
+0.15%
$580,867 $113,999
Apr 1, 1 AM $0.00513
-0.12%
$579,979 $112,630
Apr 1, 12 AM $0.00513
+1.06%
$580,091 $112,057
Mar 31, 11 PM $0.00508
-1.16%
$573,981 $110,474
Mar 31, 10 PM $0.00514
+0.00%
$580,926 $105,085
Mar 31, 9 PM $0.00514
+0.41%
$580,706 $102,756
Mar 31, 8 PM $0.00511
+0.87%
$577,991 $101,633
Mar 31, 7 PM $0.00507
-0.36%
$573,007 $97,641
Mar 31, 6 PM $0.00509
+0.00%
$575,088 $97,596
Mar 31, 5 PM $0.00508
-0.15%
$574,649 $98,570
Mar 31, 4 PM $0.00509
+0.13%
$575,529 $98,164
Mar 31, 3 PM $0.00508
+0.00%
$574,759 $100,500
Mar 31, 2 PM $0.00508
+1.34%
$574,748 $104,191
Mar 31, 1 PM $0.00502
-1.80%
$567,174 $106,421
Mar 31, 12 PM $0.00511
+0.10%
$577,563 $107,555
Mar 31, 11 AM $0.0051
-1.65%
$576,997 $110,401
Mar 31, 10 AM $0.00519
-0.04%
$586,590 $112,490
Mar 31, 9 AM $0.00519
-1.21%
$586,818 $109,663
Mar 31, 8 AM $0.00525
-2.07%
$593,975 $107,158
Mar 31, 7 AM $0.00536
-0.24%
$606,558 $106,427
Mar 31, 6 AM $0.00538
-0.02%
$608,023 $111,364
Mar 31, 5 AM $0.00538
-0.72%
$608,463 $114,017
Mar 31, 4 AM $0.00543
-2.26%
$613,514 $118,051
Mar 31, 3 AM $0.00555
-0.07%
$628,011 $121,516
Mar 31, 2 AM $0.00556
+0.10%
$628,450 $125,347
Mar 31, 1 AM $0.00556
+0.11%
$628,241 $126,924
Mar 31, 12 AM $0.00555
-0.03%
$627,555 $126,442
Mar 30, 11 PM $0.00556
+0.12%
$628,549 $127,059
Mar 30, 10 PM $0.00556
+0.09%
$628,214 $131,024
Mar 30, 9 PM $0.00555
-0.39%
$627,660 $130,535
Mar 30, 8 PM $0.00557
-0.97%
$630,232 $130,454
Mar 30, 7 PM $0.00562
+0.04%
$635,614 $131,902
Mar 30, 6 PM $0.00562
+0.28%
$635,233 $132,322
Mar 30, 5 PM $0.0056
+0.60%
$633,460 $130,223
Mar 30, 4 PM $0.00557
+0.16%
$629,686 $127,211