Confidential Layer Historical Data

CLONE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0123
-0.24%
$ 1.39 million $ 311,964
Jan 29, 9 PM $ 0.0124
+0.00%
$ 1.4 million $ 331,560
Jan 29, 8 PM $ 0.0124
+0.30%
$ 1.4 million $ 341,350
Jan 29, 7 PM $ 0.0123
-0.01%
$ 1.39 million $ 358,476
Jan 29, 6 PM $ 0.0123
+0.00%
$ 1.39 million $ 378,850
Jan 29, 5 PM $ 0.0123
-0.23%
$ 1.39 million $ 396,723
Jan 29, 4 PM $ 0.0123
-0.08%
$ 1.4 million $ 418,507
Jan 29, 3 PM $ 0.0123
-0.72%
$ 1.4 million $ 432,924
Jan 29, 2 PM $ 0.0124
+1.14%
$ 1.41 million $ 445,741
Jan 29, 1 PM $ 0.0123
+0.00%
$ 1.39 million $ 461,841
Jan 29, 12 PM $ 0.0123
-0.96%
$ 1.39 million $ 488,041
Jan 29, 11 AM $ 0.0124
-0.56%
$ 1.4 million $ 516,736
Jan 29, 10 AM $ 0.0125
+0.00%
$ 1.41 million $ 526,115
Jan 29, 9 AM $ 0.0125
-0.32%
$ 1.41 million $ 484,572
Jan 29, 8 AM $ 0.0125
+0.00%
$ 1.41 million $ 456,042
Jan 29, 7 AM $ 0.0125
-0.08%
$ 1.41 million $ 430,585
Jan 29, 6 AM $ 0.0125
+0.00%
$ 1.41 million $ 414,743
Jan 29, 5 AM $ 0.0125
-0.16%
$ 1.41 million $ 386,401
Jan 29, 4 AM $ 0.0125
-0.32%
$ 1.42 million $ 374,300
Jan 29, 3 AM $ 0.0125
-0.24%
$ 1.42 million $ 362,829
Jan 29, 2 AM $ 0.0125
+0.16%
$ 1.42 million $ 342,752
Jan 29, 1 AM $ 0.0125
-0.24%
$ 1.42 million $ 326,749
Jan 29, 12 AM $ 0.0126
-0.24%
$ 1.42 million $ 345,256
Jan 28, 11 PM $ 0.0126
+0.00%
$ 1.42 million $ 357,110
Jan 28, 10 PM $ 0.0126
-0.08%
$ 1.42 million $ 367,032
Jan 28, 9 PM $ 0.0126
+0.08%
$ 1.42 million $ 357,017
Jan 28, 8 PM $ 0.0126
-0.08%
$ 1.42 million $ 363,922
Jan 28, 7 PM $ 0.0126
+0.23%
$ 1.42 million $ 384,339
Jan 28, 6 PM $ 0.0126
+0.00%
$ 1.42 million $ 400,516
Jan 28, 5 PM $ 0.0126
+0.00%
$ 1.42 million $ 414,248
Jan 28, 4 PM $ 0.0126
+0.15%
$ 1.42 million $ 414,621
Jan 28, 3 PM $ 0.0126
-0.16%
$ 1.42 million $ 396,319
Jan 28, 2 PM $ 0.0126
+0.00%
$ 1.43 million $ 388,832
Jan 28, 1 PM $ 0.0126
+0.07%
$ 1.43 million $ 369,099
Jan 28, 12 PM $ 0.0126
+0.05%
$ 1.43 million $ 358,680
Jan 28, 11 AM $ 0.0126
+0.00%
$ 1.43 million $ 333,619
Jan 28, 10 AM $ 0.0126
+0.00%
$ 1.43 million $ 329,970
Jan 28, 9 AM $ 0.0126
-0.16%
$ 1.43 million $ 347,347
Jan 28, 8 AM $ 0.0126
-0.08%
$ 1.43 million $ 347,377
Jan 28, 7 AM $ 0.0126
+0.00%
$ 1.43 million $ 349,692
Jan 28, 6 AM $ 0.0126
-0.30%
$ 1.43 million $ 349,913
Jan 28, 5 AM $ 0.0127
-0.23%
$ 1.43 million $ 349,467
Jan 28, 4 AM $ 0.0127
+0.00%
$ 1.44 million $ 349,556
Jan 28, 3 AM $ 0.0127
+0.00%
$ 1.44 million $ 349,495
Jan 28, 2 AM $ 0.0127
-0.03%
$ 1.44 million $ 350,004
Jan 28, 1 AM $ 0.0127
-0.23%
$ 1.44 million $ 6,295
Jan 28, 12 AM $ 0.0127
-0.08%
$ 1.44 million $ 6,254
Jan 27, 11 PM $ 0.0128
+0.16%
$ 1.44 million $ 6,256
Jan 27, 10 PM $ 0.0127
+0.12%
$ 1.44 million $ 9,156
Jan 27, 9 PM $ 0.0127
+0.01%
$ 1.44 million $ 9,619