Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00501
-0.14%
$565,999 $95,346
Jun 1, 4 AM $0.00501
+0.14%
$566,789 $94,599
Jun 1, 3 AM $0.005
-0.10%
$565,886 $94,207
Jun 1, 2 AM $0.005
+0.00%
$565,886 $96,735
Jun 1, 1 AM $0.00501
+0.08%
$566,111 $96,231
Jun 1, 12 AM $0.00501
+0.02%
$565,999 $96,221
May 31, 11 PM $0.005
-0.30%
$565,773 $96,637
May 31, 10 PM $0.00502
+0.10%
$567,803 $98,915
May 31, 9 PM $0.00502
+0.18%
$567,238 $105,434
May 31, 8 PM $0.00501
-0.12%
$566,222 $108,223
May 31, 7 PM $0.00501
+0.14%
$566,899 $107,865
May 31, 6 PM $0.00501
+0.04%
$565,997 $106,817
May 31, 5 PM $0.005
+0.06%
$565,771 $106,685
May 31, 4 PM $0.005
-0.06%
$565,433 $106,153
May 31, 3 PM $0.005
+0.12%
$565,765 $105,986
May 31, 2 PM $0.00501
+0.04%
$566,420 $105,194
May 31, 1 PM $0.00501
+0.14%
$566,193 $104,262
May 31, 12 PM $0.005
+0.02%
$565,516 $105,492
May 31, 11 AM $0.005
+0.00%
$565,516 $105,868
May 31, 10 AM $0.005
+0.02%
$565,516 $106,621
May 31, 9 AM $0.005
-0.06%
$565,404 $110,303
May 31, 8 AM $0.005
+0.00%
$565,743 $110,220
May 31, 7 AM $0.005
-0.04%
$565,750 $113,752
May 31, 6 AM $0.00501
+0.06%
$566,088 $119,448
May 31, 5 AM $0.005
-0.32%
$565,863 $121,429
May 31, 4 AM $0.00502
+0.02%
$568,127 $122,543
May 31, 3 AM $0.00502
-0.06%
$567,675 $123,740
May 31, 2 AM $0.00502
-0.04%
$567,675 $124,424
May 31, 1 AM $0.00502
+0.06%
$567,901 $123,971
May 31, 12 AM $0.00503
+0.16%
$568,579 $123,610
May 30, 11 PM $0.00503
+0.04%
$568,466 $125,670
May 30, 10 PM $0.00503
+0.08%
$568,353 $125,298
May 30, 9 PM $0.00502
-0.02%
$568,127 $123,281
May 30, 8 PM $0.00502
+0.06%
$567,675 $121,854
May 30, 7 PM $0.00502
+0.12%
$567,901 $123,926
May 30, 6 PM $0.00502
+0.00%
$568,014 $121,870
May 30, 5 PM $0.00502
+0.04%
$568,014 $122,382
May 30, 4 PM $0.00502
-0.57%
$567,562 $123,711
May 30, 3 PM $0.00505
-0.04%
$570,841 $122,080
May 30, 2 PM $0.00505
+0.04%
$571,067 $121,168
May 30, 1 PM $0.00505
-0.06%
$570,841 $121,022
May 30, 12 PM $0.00505
+0.06%
$571,180 $118,486
May 30, 11 AM $0.00505
+0.00%
$570,841 $116,457
May 30, 10 AM $0.00505
+0.06%
$571,180 $113,490
May 30, 9 AM $0.00505
-0.10%
$570,841 $111,331
May 30, 8 AM $0.00505
+0.00%
$571,520 $110,555
May 30, 7 AM $0.00505
-0.12%
$571,406 $104,936
May 30, 6 AM $0.00506
+0.06%
$572,085 $99,403
May 30, 5 AM $0.00505
+0.04%
$571,633 $92,293
May 30, 4 AM $0.00505
+0.00%
$571,386 $91,035