Confidential Layer Historical Data

CLONE Page 74
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00556
+0.02%
$628,684 $125,993
Mar 30, 2 PM $0.00556
-0.37%
$628,581 $123,494
Mar 30, 1 PM $0.00558
+0.16%
$630,917 $120,528
Mar 30, 12 PM $0.00557
+0.39%
$630,368 $117,753
Mar 30, 11 AM $0.00556
+0.11%
$629,148 $115,274
Mar 30, 10 AM $0.00556
-0.02%
$628,265 $114,778
Mar 30, 9 AM $0.00556
+0.00%
$628,269 $115,212
Mar 30, 8 AM $0.00556
-0.38%
$628,278 $112,033
Mar 30, 7 AM $0.00558
+0.03%
$631,035 $111,037
Mar 30, 6 AM $0.00558
+0.00%
$630,829 $107,454
Mar 30, 5 AM $0.00558
+0.15%
$630,941 $108,340
Mar 30, 4 AM $0.00557
-0.04%
$629,966 $104,990
Mar 30, 3 AM $0.00557
-0.20%
$630,193 $103,708
Mar 30, 2 AM $0.00558
+0.16%
$631,449 $101,537
Mar 30, 1 AM $0.00558
-0.52%
$630,848 $98,632
Mar 30, 12 AM $0.00562
+0.17%
$635,030 $98,904
Mar 29, 11 PM $0.00561
-0.05%
$633,939 $97,517
Mar 29, 10 PM $0.00561
-0.03%
$634,282 $94,698
Mar 29, 9 PM $0.00561
-0.01%
$634,274 $94,888
Mar 29, 8 PM $0.00561
+0.45%
$634,367 $93,430
Mar 29, 7 PM $0.00558
-0.82%
$631,401 $94,496
Mar 29, 6 PM $0.00562
+0.40%
$635,966 $95,122
Mar 29, 5 PM $0.0056
+0.04%
$633,413 $97,822
Mar 29, 4 PM $0.0056
-0.24%
$633,189 $93,023
Mar 29, 3 PM $0.00561
-0.12%
$634,153 $87,551
Mar 29, 2 PM $0.00561
+0.56%
$634,822 $85,109
Mar 29, 1 PM $0.00558
-0.28%
$630,644 $83,328
Mar 29, 12 PM $0.00558
-1.12%
$630,644 $82,077
Mar 29, 11 AM $0.00564
-2.28%
$638,198 $79,671
Mar 29, 10 AM $0.00577
-0.46%
$652,976 $74,459
Mar 29, 9 AM $0.0058
+0.02%
$656,017 $68,389
Mar 29, 8 AM $0.00581
+0.00%
$656,613 $66,024
Mar 29, 7 AM $0.00581
-0.01%
$656,592 $64,542
Mar 29, 6 AM $0.00581
+0.76%
$656,652 $69,704
Mar 29, 5 AM $0.00576
-0.10%
$651,758 $68,250
Mar 29, 4 AM $0.00577
+0.13%
$652,295 $69,182
Mar 29, 3 AM $0.00576
+0.08%
$651,641 $67,481
Mar 29, 2 AM $0.00577
+0.03%
$652,061 $66,118
Mar 29, 1 AM $0.00577
+0.09%
$652,494 $64,574
Mar 29, 12 AM $0.00576
-0.10%
$651,497 $58,706
Mar 28, 11 PM $0.00577
+0.32%
$652,124 $56,998
Mar 28, 10 PM $0.00575
-0.34%
$649,719 $57,198
Mar 28, 9 PM $0.00576
-0.08%
$651,717 $59,189
Mar 28, 8 PM $0.00577
-0.21%
$652,241 $62,550
Mar 28, 7 PM $0.00578
+1.13%
$653,819 $61,392
Mar 28, 6 PM $0.00572
+2.71%
$646,401 $60,740
Mar 28, 5 PM $0.00557
-0.07%
$629,365 $57,091
Mar 28, 4 PM $0.00557
-0.03%
$629,822 $62,166
Mar 28, 3 PM $0.00557
-2.44%
$629,983 $65,435
Mar 28, 2 PM $0.00571
+0.00%
$645,735 $70,160