Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.00505
+0.04%
$571,633 $92,293
May 30, 4 AM $0.00505
+0.00%
$571,386 $91,035
May 30, 3 AM $0.00505
-0.08%
$571,384 $91,410
May 30, 2 AM $0.00506
-0.04%
$571,833 $88,838
May 30, 1 AM $0.00506
+0.04%
$572,058 $88,230
May 30, 12 AM $0.00506
-0.06%
$571,721 $89,757
May 29, 11 PM $0.00506
+0.12%
$572,057 $87,868
May 29, 10 PM $0.00505
-0.15%
$571,382 $84,671
May 29, 9 PM $0.00506
+0.10%
$572,239 $80,784
May 29, 8 PM $0.00506
+0.06%
$572,013 $79,582
May 29, 7 PM $0.00506
+0.02%
$571,786 $76,671
May 29, 6 PM $0.00506
-0.08%
$571,675 $78,164
May 29, 5 PM $0.00506
-0.31%
$572,125 $78,359
May 29, 4 PM $0.00507
+0.03%
$573,894 $79,689
May 29, 3 PM $0.00507
-0.03%
$573,608 $78,449
May 29, 2 PM $0.00508
+0.11%
$574,347 $78,722
May 29, 1 PM $0.00507
-0.08%
$573,731 $78,427
May 29, 12 PM $0.00508
+0.08%
$574,182 $79,208
May 29, 11 AM $0.00508
+0.08%
$574,633 $79,487
May 29, 10 AM $0.00508
-0.02%
$574,183 $81,458
May 29, 9 AM $0.00507
-0.04%
$573,845 $80,600
May 29, 8 AM $0.00508
+0.04%
$574,070 $80,702
May 29, 7 AM $0.00507
+0.02%
$573,845 $80,629
May 29, 6 AM $0.00507
-0.11%
$573,733 $82,330
May 29, 5 AM $0.00508
-0.04%
$574,460 $84,642
May 29, 4 AM $0.00508
-0.78%
$574,684 $88,766
May 29, 3 AM $0.00512
+0.06%
$579,209 $89,391
May 29, 2 AM $0.00512
+0.08%
$579,435 $91,213
May 29, 1 AM $0.00512
+0.00%
$579,322 $92,761
May 29, 12 AM $0.00512
-0.02%
$579,096 $93,686
May 28, 11 PM $0.00512
-0.04%
$579,209 $93,831
May 28, 10 PM $0.00512
-0.10%
$579,209 $94,309
May 28, 9 PM $0.00512
-0.45%
$579,435 $97,812
May 28, 8 PM $0.00515
-0.12%
$582,036 $100,271
May 28, 7 PM $0.00515
+0.00%
$582,715 $101,500
May 28, 6 PM $0.00515
-0.12%
$582,715 $100,713
May 28, 5 PM $0.00516
+0.00%
$583,167 $101,255
May 28, 4 PM $0.00516
-0.27%
$583,167 $105,528
May 28, 3 PM $0.00517
+0.19%
$584,750 $107,954
May 28, 2 PM $0.00517
+0.45%
$584,750 $113,560
May 28, 1 PM $0.00515
+0.00%
$581,923 $118,186
May 28, 12 PM $0.00515
-0.12%
$581,923 $117,735
May 28, 11 AM $0.00515
+0.04%
$582,602 $118,335
May 28, 10 AM $0.00515
+0.02%
$582,149 $115,120
May 28, 9 AM $0.00516
+0.23%
$583,506 $113,543
May 28, 8 AM $0.00515
+0.08%
$582,489 $113,750
May 28, 7 AM $0.00515
-0.10%
$582,489 $115,821
May 28, 6 AM $0.00515
-0.04%
$582,715 $114,325
May 28, 5 AM $0.00516
+0.12%
$583,393 $114,124
May 28, 4 AM $0.00515
-0.31%
$582,715 $113,202