Confidential Layer Historical Data

CLONE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0127
+0.01%
$ 1.44 million $ 9,619
Jan 27, 8 PM $ 0.0127
-0.01%
$ 1.44 million $ 9,630
Jan 27, 7 PM $ 0.0127
-0.59%
$ 1.44 million $ 9,194
Jan 27, 6 PM $ 0.0128
-1.36%
$ 1.45 million $ 9,175
Jan 27, 5 PM $ 0.013
-0.38%
$ 1.47 million $ 7,868
Jan 27, 4 PM $ 0.013
-0.02%
$ 1.47 million $ 11,754
Jan 27, 3 PM $ 0.013
-0.35%
$ 1.47 million $ 11,949
Jan 27, 2 PM $ 0.0131
-0.42%
$ 1.48 million $ 12,220
Jan 27, 1 PM $ 0.0131
-0.83%
$ 1.48 million $ 12,195
Jan 27, 12 PM $ 0.0132
+0.00%
$ 1.5 million $ 11,657
Jan 27, 11 AM $ 0.0132
+0.00%
$ 1.5 million $ 11,704
Jan 27, 10 AM $ 0.0132
-0.01%
$ 1.5 million $ 11,745
Jan 27, 9 AM $ 0.0132
-0.44%
$ 1.5 million $ 11,579
Jan 27, 8 AM $ 0.0133
-0.12%
$ 1.5 million $ 361,110
Jan 27, 7 AM $ 0.0133
-0.03%
$ 1.5 million $ 361,256
Jan 27, 6 AM $ 0.0133
-0.31%
$ 1.5 million $ 361,013
Jan 27, 5 AM $ 0.0133
+0.01%
$ 1.51 million $ 361,020
Jan 27, 4 AM $ 0.0133
+0.22%
$ 1.51 million $ 361,583
Jan 27, 3 AM $ 0.0133
+0.00%
$ 1.51 million $ 361,667
Jan 27, 2 AM $ 0.0133
+0.61%
$ 1.51 million $ 365,290
Jan 27, 1 AM $ 0.0132
-0.15%
$ 1.5 million $ 355,139
Jan 27, 12 AM $ 0.0132
-0.29%
$ 1.5 million $ 366,287
Jan 26, 11 PM $ 0.0133
+0.36%
$ 1.5 million $ 387,020
Jan 26, 10 PM $ 0.0133
+3.49%
$ 1.5 million $ 398,114
Jan 26, 9 PM $ 0.0128
+0.00%
$ 1.45 million $ 399,886
Jan 26, 8 PM $ 0.0128
-0.15%
$ 1.45 million $ 413,873
Jan 26, 7 PM $ 0.0129
-0.08%
$ 1.45 million $ 413,633
Jan 26, 6 PM $ 0.0129
+0.46%
$ 1.46 million $ 441,572
Jan 26, 5 PM $ 0.0128
-0.31%
$ 1.45 million $ 466,135
Jan 26, 4 PM $ 0.0129
+2.08%
$ 1.45 million $ 468,401
Jan 26, 3 PM $ 0.0126
-0.93%
$ 1.43 million $ 443,399
Jan 26, 2 PM $ 0.0127
+1.82%
$ 1.43 million $ 443,302
Jan 26, 1 PM $ 0.0125
-0.63%
$ 1.41 million $ 457,517
Jan 26, 12 PM $ 0.0126
-0.24%
$ 1.42 million $ 465,806
Jan 26, 11 AM $ 0.0126
+1.36%
$ 1.43 million $ 495,203
Jan 26, 10 AM $ 0.0124
+0.72%
$ 1.41 million $ 502,965
Jan 26, 9 AM $ 0.0123
-0.08%
$ 1.4 million $ 522,493
Jan 26, 8 AM $ 0.0124
+0.65%
$ 1.4 million $ 522,893
Jan 26, 7 AM $ 0.0123
+0.00%
$ 1.39 million $ 499,761
Jan 26, 6 AM $ 0.0123
+0.16%
$ 1.39 million $ 483,278
Jan 26, 5 AM $ 0.0123
+0.00%
$ 1.39 million $ 439,077
Jan 26, 4 AM $ 0.0123
+0.00%
$ 1.39 million $ 415,352
Jan 26, 3 AM $ 0.0123
+0.00%
$ 1.39 million $ 436,399
Jan 26, 2 AM $ 0.0123
+0.00%
$ 1.39 million $ 459,333
Jan 26, 1 AM $ 0.0123
+0.00%
$ 1.39 million $ 454,468
Jan 26, 12 AM $ 0.0123
-0.08%
$ 1.39 million $ 458,294
Jan 25, 11 PM $ 0.0123
+0.08%
$ 1.39 million $ 505,562
Jan 25, 10 PM $ 0.0123
-0.08%
$ 1.39 million $ 562,548
Jan 25, 9 PM $ 0.0123
+0.08%
$ 1.39 million $ 554,529
Jan 25, 8 PM $ 0.0123
+0.00%
$ 1.39 million $ 539,909