Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.00515
-0.31%
$582,715 $113,202
May 28, 3 AM $0.00517
+0.33%
$584,637 $117,353
May 28, 2 AM $0.00516
+0.25%
$583,167 $119,580
May 28, 1 AM $0.00514
-0.12%
$581,810 $119,417
May 28, 12 AM $0.00516
+0.00%
$583,280 $115,936
May 27, 11 PM $0.00515
-0.16%
$582,489 $113,269
May 27, 10 PM $0.00516
+0.02%
$583,054 $112,272
May 27, 9 PM $0.00515
-0.21%
$582,941 $108,817
May 27, 8 PM $0.00517
+0.06%
$584,185 $108,910
May 27, 7 PM $0.00516
+0.08%
$584,058 $108,511
May 27, 6 PM $0.00517
-0.23%
$584,401 $110,249
May 27, 5 PM $0.00518
+0.19%
$586,333 $109,310
May 27, 4 PM $0.00518
+0.31%
$585,429 $102,127
May 27, 3 PM $0.00516
-0.08%
$583,616 $100,406
May 27, 2 PM $0.00516
-0.69%
$583,616 $93,162
May 27, 1 PM $0.0052
+0.10%
$587,685 $88,868
May 27, 12 PM $0.0052
+0.76%
$587,685 $89,843
May 27, 11 AM $0.00516
+1.88%
$583,619 $90,183
May 27, 10 AM $0.00507
+0.28%
$573,528 $93,030
May 27, 9 AM $0.00505
-0.02%
$571,383 $94,177
May 27, 8 AM $0.00505
-0.08%
$571,503 $91,732
May 27, 7 AM $0.00506
+0.06%
$572,180 $88,982
May 27, 6 AM $0.00506
+0.04%
$571,841 $88,254
May 27, 5 AM $0.00506
+0.22%
$572,632 $88,802
May 27, 4 AM $0.00505
-0.04%
$571,389 $86,257
May 27, 3 AM $0.00505
-0.08%
$571,503 $82,676
May 27, 2 AM $0.00506
+0.02%
$571,968 $78,838
May 27, 1 AM $0.00506
+0.00%
$571,855 $76,115
May 27, 12 AM $0.00506
+0.02%
$571,855 $79,508
May 26, 11 PM $0.00506
-0.06%
$571,855 $84,843
May 26, 10 PM $0.00505
-0.04%
$571,516 $87,437
May 26, 9 PM $0.00506
+0.02%
$571,855 $89,153
May 26, 8 PM $0.00506
-0.24%
$571,742 $87,645
May 26, 7 PM $0.00507
+0.04%
$573,555 $86,279
May 26, 6 PM $0.00507
-0.10%
$573,329 $83,848
May 26, 5 PM $0.00507
+0.08%
$573,442 $81,816
May 26, 4 PM $0.00507
-0.08%
$573,103 $84,339
May 26, 3 PM $0.00507
+0.06%
$573,442 $87,525
May 26, 2 PM $0.00507
+0.00%
$572,990 $92,464
May 26, 1 PM $0.00507
-0.02%
$573,216 $94,608
May 26, 12 PM $0.00507
-0.08%
$572,990 $94,229
May 26, 11 AM $0.00507
-0.63%
$573,442 $94,282
May 26, 10 AM $0.0051
+0.00%
$577,061 $93,215
May 26, 9 AM $0.0051
+0.04%
$577,061 $96,379
May 26, 8 AM $0.0051
-0.06%
$576,834 $97,477
May 26, 7 AM $0.0051
-0.04%
$576,947 $98,620
May 26, 6 AM $0.0051
+0.00%
$577,061 $98,962
May 26, 5 AM $0.0051
+0.00%
$577,061 $95,846
May 26, 4 AM $0.0051
+0.02%
$577,061 $95,627
May 26, 3 AM $0.0051
+0.00%
$577,287 $93,671