Confidential Layer Historical Data

CLONE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.00571
+0.00%
$645,735 $70,160
Mar 28, 1 PM $0.00571
+0.00%
$645,732 $76,783
Mar 28, 12 PM $0.00571
+0.00%
$645,728 $81,548
Mar 28, 11 AM $0.00571
+0.00%
$645,726 $90,568
Mar 28, 10 AM $0.00571
-0.02%
$645,713 $95,061
Mar 28, 9 AM $0.00571
+0.00%
$645,823 $96,727
Mar 28, 8 AM $0.00571
-0.14%
$645,823 $98,607
Mar 28, 7 AM $0.00572
-0.03%
$646,729 $100,329
Mar 28, 6 AM $0.00572
-0.02%
$646,950 $95,027
Mar 28, 5 AM $0.00572
+0.00%
$647,063 $96,544
Mar 28, 4 AM $0.00572
+0.03%
$646,949 $97,332
Mar 28, 3 AM $0.00572
-0.03%
$646,731 $102,371
Mar 28, 2 AM $0.00572
-0.05%
$646,952 $102,999
Mar 28, 1 AM $0.00572
+0.00%
$647,284 $103,259
Mar 28, 12 AM $0.00572
+0.02%
$647,284 $104,305
Mar 27, 11 PM $0.00573
+0.07%
$647,505 $104,018
Mar 27, 10 PM $0.00572
-0.02%
$647,283 $101,934
Mar 27, 9 PM $0.00573
+0.09%
$647,725 $100,773
Mar 27, 8 PM $0.00572
+0.00%
$647,173 $97,399
Mar 27, 7 PM $0.00572
+0.09%
$647,393 $96,959
Mar 27, 6 PM $0.00572
-0.03%
$646,841 $97,151
Mar 27, 5 PM $0.00572
-0.05%
$647,023 $98,567
Mar 27, 4 PM $0.00572
+0.00%
$646,689 $95,210
Mar 27, 3 PM $0.00572
+0.00%
$646,692 $94,129
Mar 27, 2 PM $0.00572
-0.18%
$646,688 $93,382
Mar 27, 1 PM $0.00573
+0.63%
$648,289 $89,121
Mar 27, 12 PM $0.0057
-0.02%
$644,144 $86,507
Mar 27, 11 AM $0.00569
-0.09%
$643,925 $80,746
Mar 27, 10 AM $0.0057
+0.55%
$644,496 $80,463
Mar 27, 9 AM $0.00567
+0.00%
$640,966 $85,311
Mar 27, 8 AM $0.00567
+0.11%
$641,384 $92,121
Mar 27, 7 AM $0.00567
+0.41%
$641,650 $94,909
Mar 27, 6 AM $0.00565
-0.07%
$638,577 $96,159
Mar 27, 5 AM $0.00565
+0.09%
$639,015 $94,185
Mar 27, 4 AM $0.00565
+0.02%
$638,686 $92,694
Mar 27, 3 AM $0.00565
+0.02%
$638,577 $89,400
Mar 27, 2 AM $0.00565
-0.09%
$638,467 $94,709
Mar 27, 1 AM $0.00565
+0.03%
$639,016 $101,503
Mar 27, 12 AM $0.00565
+0.02%
$638,796 $105,863
Mar 26, 11 PM $0.00565
+0.01%
$638,577 $108,265
Mar 26, 10 PM $0.00565
-0.07%
$638,530 $109,799
Mar 26, 9 PM $0.00565
+0.14%
$638,970 $109,168
Mar 26, 8 PM $0.00565
+0.12%
$638,751 $108,219
Mar 26, 7 PM $0.00564
-0.05%
$637,993 $110,468
Mar 26, 6 PM $0.00564
-0.08%
$638,100 $113,767
Mar 26, 5 PM $0.00565
+0.09%
$638,632 $115,359
Mar 26, 4 PM $0.00564
-0.05%
$638,085 $120,350
Mar 26, 3 PM $0.00565
+0.00%
$638,426 $124,695
Mar 26, 2 PM $0.00565
+0.05%
$638,414 $123,499
Mar 26, 1 PM $0.00564
-0.06%
$638,073 $123,101