Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0051
+0.00%
$577,287 $93,671
May 26, 2 AM $0.0051
-0.06%
$576,947 $95,302
May 26, 1 AM $0.00511
+0.10%
$577,400 $95,943
May 26, 12 AM $0.0051
-0.12%
$576,834 $92,616
May 25, 11 PM $0.00511
+0.04%
$578,078 $89,495
May 25, 10 PM $0.00511
+0.06%
$577,965 $88,228
May 25, 9 PM $0.00511
+0.00%
$577,626 $88,442
May 25, 8 PM $0.00511
-0.12%
$577,626 $89,174
May 25, 7 PM $0.00511
-0.04%
$578,191 $91,231
May 25, 6 PM $0.00512
-0.35%
$578,870 $91,797
May 25, 5 PM $0.00514
-0.10%
$580,905 $92,984
May 25, 4 PM $0.00514
-0.41%
$581,471 $91,926
May 25, 3 PM $0.00516
-0.08%
$583,280 $88,750
May 25, 2 PM $0.00516
+0.96%
$583,959 $85,956
May 25, 1 PM $0.00511
+1.23%
$578,078 $83,255
May 25, 12 PM $0.00505
+0.02%
$571,067 $85,606
May 25, 11 AM $0.00505
+0.02%
$571,180 $85,837
May 25, 10 AM $0.00505
+0.04%
$571,293 $92,378
May 25, 9 AM $0.00505
-0.06%
$570,954 $93,577
May 25, 8 AM $0.00505
-0.02%
$571,293 $94,947
May 25, 7 AM $0.00505
+0.00%
$571,067 $94,971
May 25, 6 AM $0.00505
-0.04%
$571,293 $96,303
May 25, 5 AM $0.00505
+0.04%
$571,520 $100,788
May 25, 4 AM $0.00505
-0.02%
$571,293 $106,618
May 25, 3 AM $0.00505
+0.00%
$571,293 $109,997
May 25, 2 AM $0.00505
-0.04%
$571,272 $110,373
May 25, 1 AM $0.00505
-0.10%
$571,046 $112,658
May 25, 12 AM $0.00505
-0.09%
$570,954 $115,616
May 24, 11 PM $0.00505
+0.04%
$571,383 $114,045
May 24, 10 PM $0.00505
-0.08%
$571,045 $113,672
May 24, 9 PM $0.00505
-0.04%
$571,045 $112,673
May 24, 8 PM $0.00505
+0.02%
$571,270 $112,288
May 24, 7 PM $0.00506
+0.10%
$571,834 $110,275
May 24, 6 PM $0.00505
-0.84%
$571,289 $110,382
May 24, 5 PM $0.00509
-0.16%
$575,930 $110,950
May 24, 4 PM $0.00511
-1.12%
$578,078 $109,609
May 24, 3 PM $0.00517
+3.30%
$584,637 $107,798
May 24, 2 PM $0.005
-0.02%
$565,526 $104,236
May 24, 1 PM $0.005
-0.12%
$565,526 $104,156
May 24, 12 PM $0.005
+0.06%
$565,752 $101,832
May 24, 11 AM $0.005
-0.34%
$565,526 $101,254
May 24, 10 AM $0.00502
-0.24%
$567,449 $93,243
May 24, 9 AM $0.00503
+0.00%
$568,806 $88,964
May 24, 8 AM $0.00503
-0.14%
$568,806 $91,515
May 24, 7 AM $0.00503
-0.04%
$568,919 $93,948
May 24, 6 AM $0.00504
+0.12%
$569,597 $96,807
May 24, 5 AM $0.00503
+0.02%
$568,919 $94,725
May 24, 4 AM $0.00503
-0.08%
$568,919 $91,168
May 24, 3 AM $0.00503
+0.10%
$569,371 $89,358
May 24, 2 AM $0.00503
+0.02%
$569,371 $88,183