Confidential Layer Historical Data

CLONE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0134
+0.54%
$ 1.52 million $ 326,864
Jan 21, 7 PM $ 0.0134
-0.35%
$ 1.51 million $ 304,463
Jan 21, 6 PM $ 0.0134
-0.21%
$ 1.52 million $ 260,746
Jan 21, 5 PM $ 0.0135
+0.25%
$ 1.52 million $ 255,843
Jan 21, 4 PM $ 0.0134
-0.07%
$ 1.52 million $ 252,430
Jan 21, 3 PM $ 0.0134
+0.73%
$ 1.52 million $ 271,755
Jan 21, 2 PM $ 0.0133
+0.50%
$ 1.51 million $ 291,195
Jan 21, 1 PM $ 0.0133
-0.07%
$ 1.5 million $ 283,628
Jan 21, 12 PM $ 0.0133
-0.37%
$ 1.5 million $ 285,722
Jan 21, 11 AM $ 0.0133
+0.12%
$ 1.51 million $ 277,292
Jan 21, 10 AM $ 0.0133
+0.00%
$ 1.5 million $ 263,916
Jan 21, 9 AM $ 0.0133
+0.01%
$ 1.5 million $ 239,243
Jan 21, 8 AM $ 0.0133
-0.29%
$ 1.5 million $ 232,528
Jan 21, 7 AM $ 0.0133
-0.62%
$ 1.51 million $ 221,385
Jan 21, 6 AM $ 0.0134
-1.28%
$ 1.52 million $ 210,727
Jan 21, 5 AM $ 0.0136
-0.91%
$ 1.54 million $ 229,629
Jan 21, 4 AM $ 0.0137
-0.70%
$ 1.56 million $ 253,771
Jan 21, 3 AM $ 0.0139
-0.51%
$ 1.57 million $ 279,756
Jan 21, 2 AM $ 0.0139
+0.05%
$ 1.57 million $ 292,512
Jan 21, 1 AM $ 0.0139
+0.07%
$ 1.57 million $ 306,074
Jan 21, 12 AM $ 0.0139
+0.28%
$ 1.58 million $ 322,890
Jan 20, 11 PM $ 0.0139
-0.56%
$ 1.57 million $ 320,276
Jan 20, 10 PM $ 0.014
-0.07%
$ 1.58 million $ 310,962
Jan 20, 9 PM $ 0.014
+0.50%
$ 1.58 million $ 302,333
Jan 20, 8 PM $ 0.014
+0.07%
$ 1.59 million $ 299,334
Jan 20, 7 PM $ 0.014
+0.00%
$ 1.59 million $ 313,365
Jan 20, 6 PM $ 0.014
+0.21%
$ 1.59 million $ 342,396
Jan 20, 5 PM $ 0.014
+0.00%
$ 1.58 million $ 335,419
Jan 20, 4 PM $ 0.014
+0.00%
$ 1.58 million $ 331,339
Jan 20, 3 PM $ 0.014
-0.43%
$ 1.58 million $ 324,530
Jan 20, 2 PM $ 0.0141
-0.20%
$ 1.59 million $ 308,970
Jan 20, 1 PM $ 0.0141
-0.08%
$ 1.59 million $ 317,725
Jan 20, 12 PM $ 0.0141
-1.59%
$ 1.6 million $ 340,831
Jan 20, 11 AM $ 0.0143
-0.15%
$ 1.62 million $ 346,598
Jan 20, 10 AM $ 0.0144
-0.07%
$ 1.62 million $ 360,220
Jan 20, 9 AM $ 0.0144
+0.14%
$ 1.62 million $ 373,628
Jan 20, 8 AM $ 0.0143
-0.27%
$ 1.62 million $ 392,594
Jan 20, 7 AM $ 0.0144
+0.00%
$ 1.63 million $ 420,531
Jan 20, 6 AM $ 0.0144
-0.07%
$ 1.62 million $ 454,419
Jan 20, 5 AM $ 0.0144
-0.27%
$ 1.63 million $ 478,286
Jan 20, 4 AM $ 0.0144
-0.08%
$ 1.63 million $ 480,756
Jan 20, 3 AM $ 0.0144
-0.14%
$ 1.63 million $ 479,006
Jan 20, 2 AM $ 0.0144
+0.35%
$ 1.63 million $ 493,280
Jan 20, 1 AM $ 0.0144
-0.20%
$ 1.63 million $ 504,018
Jan 20, 12 AM $ 0.0144
+0.41%
$ 1.63 million $ 530,727
Jan 19, 11 PM $ 0.0143
+0.41%
$ 1.62 million $ 535,149
Jan 19, 10 PM $ 0.0143
+0.14%
$ 1.62 million $ 536,271
Jan 19, 9 PM $ 0.0143
+0.21%
$ 1.61 million $ 555,021
Jan 19, 8 PM $ 0.0142
+0.07%
$ 1.61 million $ 561,603
Jan 19, 7 PM $ 0.0142
-0.83%
$ 1.6 million $ 556,706