Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.00503
+0.02%
$569,371 $88,183
May 24, 1 AM $0.00503
+0.02%
$569,032 $86,653
May 24, 12 AM $0.00504
+0.10%
$569,389 $85,565
May 23, 11 PM $0.00503
-0.02%
$568,819 $87,050
May 23, 10 PM $0.00503
+0.00%
$568,800 $89,865
May 23, 9 PM $0.00503
-0.08%
$568,801 $91,204
May 23, 8 PM $0.00503
+0.06%
$569,253 $90,316
May 23, 7 PM $0.00503
+0.02%
$569,253 $92,708
May 23, 6 PM $0.00503
+0.02%
$569,140 $94,757
May 23, 5 PM $0.00503
-0.10%
$568,801 $94,836
May 23, 4 PM $0.00503
+0.06%
$569,366 $93,838
May 23, 3 PM $0.00503
-0.32%
$569,140 $94,627
May 23, 2 PM $0.00505
-0.02%
$570,841 $97,384
May 23, 1 PM $0.00505
-0.10%
$570,841 $96,464
May 23, 12 PM $0.00505
-0.06%
$570,841 $98,856
May 23, 11 AM $0.00505
-0.16%
$571,182 $102,949
May 23, 10 AM $0.00506
-0.02%
$572,104 $103,636
May 23, 9 AM $0.00506
+0.00%
$572,104 $104,150
May 23, 8 AM $0.00506
+0.01%
$572,104 $100,231
May 23, 7 AM $0.00506
-0.01%
$572,050 $98,662
May 23, 6 AM $0.00506
-0.01%
$572,104 $99,812
May 23, 5 AM $0.00506
-0.02%
$572,055 $101,783
May 23, 4 AM $0.00506
-0.02%
$572,163 $106,056
May 23, 3 AM $0.00506
+0.10%
$572,613 $105,527
May 23, 2 AM $0.00506
-0.08%
$572,048 $109,435
May 23, 1 AM $0.00506
+0.01%
$572,590 $113,204
May 23, 12 AM $0.00506
+0.01%
$572,174 $114,433
May 22, 11 PM $0.00506
+0.06%
$572,434 $115,522
May 22, 10 PM $0.00506
+0.06%
$572,546 $114,720
May 22, 9 PM $0.00506
-0.08%
$572,211 $114,676
May 22, 8 PM $0.00506
-0.06%
$572,099 $114,359
May 22, 7 PM $0.00506
-0.06%
$572,661 $113,412
May 22, 6 PM $0.00507
+0.02%
$572,885 $112,862
May 22, 5 PM $0.00507
-0.08%
$572,773 $112,008
May 22, 4 PM $0.00507
+0.10%
$573,222 $112,468
May 22, 3 PM $0.00506
-0.10%
$572,661 $112,454
May 22, 2 PM $0.00507
+0.08%
$573,110 $109,792
May 22, 1 PM $0.00507
+0.14%
$573,446 $110,496
May 22, 12 PM $0.00507
-0.02%
$572,991 $108,366
May 22, 11 AM $0.00507
+0.02%
$573,580 $108,405
May 22, 10 AM $0.00507
-0.93%
$573,459 $111,743
May 22, 9 AM $0.00512
-0.17%
$578,856 $115,270
May 22, 8 AM $0.00513
+0.08%
$579,863 $115,977
May 22, 7 AM $0.00512
+0.06%
$579,300 $115,481
May 22, 6 AM $0.00512
+0.02%
$578,962 $113,566
May 22, 5 AM $0.00512
+0.00%
$578,853 $117,192
May 22, 4 AM $0.00512
-0.02%
$578,854 $114,428
May 22, 3 AM $0.00512
+0.00%
$578,872 $117,394
May 22, 2 AM $0.00512
-0.07%
$578,872 $115,316
May 22, 1 AM $0.00512
+0.06%
$579,387 $112,959