Confidential Layer Historical Data

CLONE Page 78
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $0.00698
+0.03%
$789,241 $87,754
Mar 22, 9 AM $0.00698
+0.01%
$789,024 $87,351
Mar 22, 8 AM $0.00698
-0.04%
$788,909 $88,843
Mar 22, 7 AM $0.00698
+0.09%
$789,451 $89,847
Mar 22, 6 AM $0.00698
+0.01%
$788,972 $91,313
Mar 22, 5 AM $0.00698
-0.18%
$788,759 $93,051
Mar 22, 4 AM $0.00698
+0.62%
$789,559 $94,546
Mar 22, 3 AM $0.00694
-0.04%
$785,003 $94,179
Mar 22, 2 AM $0.00694
+0.07%
$785,347 $90,999
Mar 22, 1 AM $0.00694
+0.01%
$784,822 $88,889
Mar 22, 12 AM $0.00694
+0.08%
$784,720 $87,494
Mar 21, 11 PM $0.00694
+0.03%
$784,507 $86,379
Mar 21, 10 PM $0.00693
+0.01%
$784,181 $86,890
Mar 21, 9 PM $0.00694
+0.03%
$784,396 $87,392
Mar 21, 8 PM $0.00693
-0.07%
$784,041 $87,121
Mar 21, 7 PM $0.00694
+0.02%
$784,588 $87,502
Mar 21, 6 PM $0.00694
-0.26%
$784,452 $84,218
Mar 21, 5 PM $0.00695
-0.03%
$786,278 $83,223
Mar 21, 4 PM $0.00695
-0.07%
$786,389 $82,756
Mar 21, 3 PM $0.00697
-1.51%
$788,337 $78,538
Mar 21, 2 PM $0.00707
-0.05%
$799,913 $76,496
Mar 21, 1 PM $0.00708
+0.03%
$800,341 $74,399
Mar 21, 12 PM $0.00708
+0.00%
$800,139 $72,318
Mar 21, 11 AM $0.00707
+0.01%
$799,932 $69,176
Mar 21, 10 AM $0.00708
+0.05%
$800,145 $65,386
Mar 21, 9 AM $0.00707
-0.12%
$799,612 $60,729
Mar 21, 8 AM $0.00708
-0.03%
$800,246 $55,774
Mar 21, 7 AM $0.00708
-0.01%
$800,348 $52,180
Mar 21, 6 AM $0.00707
-0.02%
$799,823 $50,896
Mar 21, 5 AM $0.00708
+0.09%
$800,479 $50,135
Mar 21, 4 AM $0.00708
+0.03%
$800,060 $48,529
Mar 21, 3 AM $0.00708
-0.01%
$800,270 $49,407
Mar 21, 2 AM $0.00708
+0.01%
$800,375 $49,911
Mar 21, 1 AM $0.00707
-0.14%
$800,071 $51,045
Mar 21, 12 AM $0.00708
+0.05%
$800,847 $50,438
Mar 20, 11 PM $0.00708
-0.01%
$800,960 $47,832
Mar 20, 10 PM $0.00708
+0.03%
$801,065 $47,631
Mar 20, 9 PM $0.00708
+0.03%
$800,856 $48,707
Mar 20, 8 PM $0.00708
+0.03%
$800,808 $49,639
Mar 20, 7 PM $0.00708
-0.48%
$800,549 $54,068
Mar 20, 6 PM $0.00711
+0.01%
$804,393 $54,497
Mar 20, 5 PM $0.00711
-0.66%
$804,318 $55,208
Mar 20, 4 PM $0.00716
+0.01%
$809,678 $55,187
Mar 20, 3 PM $0.00716
+0.00%
$809,564 $57,069
Mar 20, 2 PM $0.00716
-0.01%
$809,560 $58,899
Mar 20, 1 PM $0.00716
+0.00%
$809,668 $60,444
Mar 20, 12 PM $0.00716
+0.02%
$809,664 $62,572
Mar 20, 11 AM $0.00716
-0.06%
$809,489 $66,165
Mar 20, 10 AM $0.00716
+0.00%
$809,962 $67,281
Mar 20, 9 AM $0.00716
+0.00%
$809,965 $67,289