Confidential Layer Historical Data

CLONE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0142
-0.83%
$ 1.6 million $ 556,706
Jan 19, 6 PM $ 0.0143
-0.40%
$ 1.62 million $ 527,704
Jan 19, 5 PM $ 0.0143
-0.75%
$ 1.62 million $ 545,124
Jan 19, 4 PM $ 0.0144
-0.54%
$ 1.63 million $ 560,176
Jan 19, 3 PM $ 0.0144
-0.36%
$ 1.63 million $ 569,039
Jan 19, 2 PM $ 0.0145
-0.28%
$ 1.64 million $ 570,278
Jan 19, 1 PM $ 0.0145
+0.13%
$ 1.64 million $ 580,162
Jan 19, 12 PM $ 0.0145
-0.74%
$ 1.64 million $ 577,792
Jan 19, 11 AM $ 0.0146
+0.13%
$ 1.65 million $ 592,088
Jan 19, 10 AM $ 0.0146
+0.34%
$ 1.65 million $ 628,019
Jan 19, 9 AM $ 0.0146
-0.07%
$ 1.65 million $ 644,342
Jan 19, 8 AM $ 0.0145
-0.48%
$ 1.64 million $ 632,433
Jan 19, 7 AM $ 0.0145
-0.68%
$ 1.64 million $ 633,979
Jan 19, 6 AM $ 0.0146
+0.14%
$ 1.65 million $ 644,373
Jan 19, 5 AM $ 0.0145
-0.08%
$ 1.64 million $ 611,798
Jan 19, 4 AM $ 0.0146
-1.68%
$ 1.65 million $ 583,341
Jan 19, 3 AM $ 0.0148
+0.20%
$ 1.67 million $ 555,305
Jan 19, 2 AM $ 0.0148
+0.27%
$ 1.67 million $ 518,170
Jan 19, 1 AM $ 0.0148
-0.99%
$ 1.67 million $ 493,497
Jan 19, 12 AM $ 0.0149
+0.12%
$ 1.69 million $ 451,121
Jan 18, 11 PM $ 0.0149
-0.07%
$ 1.69 million $ 422,495
Jan 18, 10 PM $ 0.0149
-0.66%
$ 1.69 million $ 426,357
Jan 18, 9 PM $ 0.0151
-0.39%
$ 1.71 million $ 415,603
Jan 18, 8 PM $ 0.0152
+0.46%
$ 1.72 million $ 408,858
Jan 18, 7 PM $ 0.0151
-0.06%
$ 1.71 million $ 402,232
Jan 18, 6 PM $ 0.0151
+0.00%
$ 1.71 million $ 417,345
Jan 18, 5 PM $ 0.0151
+0.86%
$ 1.71 million $ 470,484
Jan 18, 4 PM $ 0.015
-0.26%
$ 1.7 million $ 469,897
Jan 18, 3 PM $ 0.015
-0.26%
$ 1.7 million $ 467,999
Jan 18, 2 PM $ 0.0151
-0.20%
$ 1.71 million $ 469,457
Jan 18, 1 PM $ 0.0151
+0.00%
$ 1.71 million $ 454,781
Jan 18, 12 PM $ 0.0151
+0.00%
$ 1.71 million $ 435,454
Jan 18, 11 AM $ 0.0151
+0.00%
$ 1.71 million $ 419,992
Jan 18, 10 AM $ 0.0151
+0.06%
$ 1.71 million $ 396,960
Jan 18, 9 AM $ 0.0151
+0.20%
$ 1.71 million $ 387,173
Jan 18, 8 AM $ 0.0151
+0.13%
$ 1.7 million $ 404,556
Jan 18, 7 AM $ 0.0151
-0.07%
$ 1.7 million $ 377,241
Jan 18, 6 AM $ 0.0151
+0.13%
$ 1.7 million $ 338,464
Jan 18, 5 AM $ 0.015
+0.00%
$ 1.7 million $ 338,179
Jan 18, 4 AM $ 0.015
+0.00%
$ 1.7 million $ 344,375
Jan 18, 3 AM $ 0.015
+0.00%
$ 1.7 million $ 344,390
Jan 18, 2 AM $ 0.015
+0.00%
$ 1.7 million $ 353,989
Jan 18, 1 AM $ 0.015
-0.07%
$ 1.7 million $ 362,696
Jan 18, 12 AM $ 0.015
+0.00%
$ 1.7 million $ 371,701
Jan 17, 11 PM $ 0.015
+0.00%
$ 1.7 million $ 388,535
Jan 17, 10 PM $ 0.015
+0.00%
$ 1.7 million $ 383,589
Jan 17, 9 PM $ 0.015
+0.00%
$ 1.7 million $ 374,535
Jan 17, 8 PM $ 0.015
-0.01%
$ 1.7 million $ 383,165
Jan 17, 7 PM $ 0.015
+0.03%
$ 1.7 million $ 414,020
Jan 17, 6 PM $ 0.015
+0.03%
$ 1.7 million $ 422,634