Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.00513
-0.08%
$580,193 $118,728
May 19, 11 PM $0.00513
-0.14%
$580,194 $120,206
May 19, 10 PM $0.00513
-0.06%
$580,194 $122,216
May 19, 9 PM $0.00513
-0.28%
$580,177 $123,084
May 19, 8 PM $0.00514
-0.12%
$581,688 $121,110
May 19, 7 PM $0.00515
+0.04%
$581,914 $121,073
May 19, 6 PM $0.00515
-0.85%
$582,027 $122,662
May 19, 5 PM $0.00519
+0.00%
$587,345 $125,616
May 19, 4 PM $0.00519
+0.04%
$587,006 $122,704
May 19, 3 PM $0.00519
-0.04%
$586,429 $122,000
May 19, 2 PM $0.00519
+0.00%
$586,429 $122,712
May 19, 1 PM $0.00519
-0.08%
$586,446 $119,638
May 19, 12 PM $0.00519
-0.04%
$586,446 $118,114
May 19, 11 AM $0.00519
-0.04%
$586,673 $118,278
May 19, 10 AM $0.00519
-0.36%
$586,899 $117,827
May 19, 9 AM $0.00521
+0.43%
$589,047 $121,436
May 19, 8 AM $0.00519
+0.04%
$586,842 $121,087
May 19, 7 AM $0.00519
-0.06%
$586,616 $121,001
May 19, 6 AM $0.00519
-0.15%
$586,842 $120,177
May 19, 5 AM $0.00519
+0.06%
$586,840 $123,916
May 19, 4 AM $0.00519
+0.02%
$586,842 $121,502
May 19, 3 AM $0.00519
+0.08%
$586,958 $116,285
May 19, 2 AM $0.00519
-0.13%
$586,506 $117,680
May 19, 1 AM $0.00519
+0.02%
$587,069 $118,168
May 19, 12 AM $0.00519
+0.09%
$587,070 $116,979
May 18, 11 PM $0.00519
+0.00%
$587,078 $113,481
May 18, 10 PM $0.00519
+0.00%
$586,517 $112,643
May 18, 9 PM $0.00519
+0.02%
$586,970 $109,321
May 18, 8 PM $0.00519
+0.04%
$586,856 $111,107
May 18, 7 PM $0.00519
-0.02%
$586,628 $115,229
May 18, 6 PM $0.00519
-0.04%
$586,533 $113,907
May 18, 5 PM $0.00519
+0.05%
$586,645 $113,080
May 18, 4 PM $0.00519
-0.02%
$586,713 $113,949
May 18, 3 PM $0.00519
+0.03%
$586,602 $115,262
May 18, 2 PM $0.00519
-0.18%
$586,422 $114,654
May 18, 1 PM $0.0052
+0.02%
$587,725 $113,520
May 18, 12 PM $0.0052
+0.15%
$588,065 $114,877
May 18, 11 AM $0.0052
+0.02%
$587,614 $114,667
May 18, 10 AM $0.00519
-0.03%
$587,389 $110,262
May 18, 9 AM $0.0052
-0.04%
$587,577 $101,328
May 18, 8 AM $0.00519
-0.04%
$587,238 $97,878
May 18, 7 AM $0.0052
+0.00%
$587,559 $95,749
May 18, 6 AM $0.0052
-0.06%
$587,559 $94,943
May 18, 5 AM $0.0052
+0.10%
$588,235 $92,002
May 18, 4 AM $0.0052
+0.04%
$587,671 $90,003
May 18, 3 AM $0.00519
-0.12%
$587,220 $88,862
May 18, 2 AM $0.0052
-0.13%
$587,569 $82,721
May 18, 1 AM $0.0052
+0.12%
$588,359 $81,627
May 18, 12 AM $0.0052
+0.10%
$587,681 $78,734
May 17, 11 PM $0.0052
-0.54%
$587,794 $77,653