Confidential Layer Historical Data

CLONE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.015
+0.03%
$ 1.7 million $ 422,634
Jan 17, 5 PM $ 0.015
+0.19%
$ 1.7 million $ 371,776
Jan 17, 4 PM $ 0.015
+0.06%
$ 1.7 million $ 368,634
Jan 17, 3 PM $ 0.015
+0.00%
$ 1.7 million $ 399,886
Jan 17, 2 PM $ 0.015
+0.06%
$ 1.7 million $ 430,029
Jan 17, 1 PM $ 0.015
-0.13%
$ 1.69 million $ 433,931
Jan 17, 12 PM $ 0.015
+0.02%
$ 1.7 million $ 460,410
Jan 17, 11 AM $ 0.015
+0.00%
$ 1.7 million $ 491,209
Jan 17, 10 AM $ 0.015
+0.06%
$ 1.7 million $ 490,013
Jan 17, 9 AM $ 0.015
-0.27%
$ 1.7 million $ 496,499
Jan 17, 8 AM $ 0.015
+0.13%
$ 1.7 million $ 519,301
Jan 17, 7 AM $ 0.015
-0.26%
$ 1.7 million $ 559,363
Jan 17, 6 AM $ 0.0151
-0.01%
$ 1.7 million $ 594,603
Jan 17, 5 AM $ 0.0151
-0.07%
$ 1.7 million $ 642,710
Jan 17, 4 AM $ 0.0151
+0.00%
$ 1.7 million $ 653,101
Jan 17, 3 AM $ 0.0151
-0.20%
$ 1.7 million $ 671,480
Jan 17, 2 AM $ 0.0151
-0.20%
$ 1.71 million $ 671,565
Jan 17, 1 AM $ 0.0151
-0.09%
$ 1.71 million $ 673,738
Jan 17, 12 AM $ 0.0151
+0.13%
$ 1.71 million $ 677,785
Jan 16, 11 PM $ 0.0152
-0.52%
$ 1.71 million $ 683,765
Jan 16, 10 PM $ 0.0152
-0.06%
$ 1.72 million $ 693,234
Jan 16, 9 PM $ 0.0152
+0.12%
$ 1.72 million $ 688,401
Jan 16, 8 PM $ 0.0152
-0.64%
$ 1.72 million $ 678,461
Jan 16, 7 PM $ 0.0152
+0.13%
$ 1.72 million $ 664,863
Jan 16, 6 PM $ 0.0152
+0.00%
$ 1.72 million $ 669,087
Jan 16, 5 PM $ 0.0152
+0.00%
$ 1.72 million $ 662,031
Jan 16, 4 PM $ 0.0152
-0.07%
$ 1.72 million $ 670,342
Jan 16, 3 PM $ 0.0152
-0.13%
$ 1.72 million $ 632,807
Jan 16, 2 PM $ 0.0152
-0.06%
$ 1.72 million $ 610,890
Jan 16, 1 PM $ 0.0152
+0.07%
$ 1.72 million $ 620,227
Jan 16, 12 PM $ 0.0152
-0.02%
$ 1.72 million $ 602,565
Jan 16, 11 AM $ 0.0152
+0.08%
$ 1.72 million $ 599,909
Jan 16, 10 AM $ 0.0152
+0.05%
$ 1.72 million $ 607,550
Jan 16, 9 AM $ 0.0152
+0.00%
$ 1.72 million $ 618,809
Jan 16, 8 AM $ 0.0152
+0.07%
$ 1.72 million $ 609,445
Jan 16, 7 AM $ 0.0152
+0.06%
$ 1.72 million $ 608,898
Jan 16, 6 AM $ 0.0152
-0.07%
$ 1.72 million $ 580,864
Jan 16, 5 AM $ 0.0152
+0.00%
$ 1.72 million $ 547,288
Jan 16, 4 AM $ 0.0152
-0.06%
$ 1.72 million $ 553,537
Jan 16, 3 AM $ 0.0153
+0.06%
$ 1.72 million $ 534,897
Jan 16, 2 AM $ 0.0152
-0.06%
$ 1.72 million $ 533,225
Jan 16, 1 AM $ 0.0153
+0.06%
$ 1.72 million $ 532,360
Jan 16, 12 AM $ 0.0153
+0.06%
$ 1.72 million $ 520,077
Jan 15, 11 PM $ 0.0152
+0.00%
$ 1.72 million $ 502,132
Jan 15, 10 PM $ 0.0152
-0.19%
$ 1.72 million $ 508,147
Jan 15, 9 PM $ 0.0153
-0.12%
$ 1.73 million $ 521,764
Jan 15, 8 PM $ 0.0153
+0.13%
$ 1.73 million $ 542,119
Jan 15, 7 PM $ 0.0153
+0.05%
$ 1.73 million $ 526,224
Jan 15, 6 PM $ 0.0153
-0.06%
$ 1.73 million $ 526,948
Jan 15, 5 PM $ 0.0153
-0.01%
$ 1.73 million $ 522,327