Confidential Layer Historical Data

CLONE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.00716
+0.00%
$809,953 $68,903
Mar 20, 7 AM $0.00716
-0.03%
$809,938 $70,122
Mar 20, 6 AM $0.00716
+0.01%
$810,152 $71,989
Mar 20, 5 AM $0.00717
+0.04%
$810,376 $71,551
Mar 20, 4 AM $0.00716
+0.00%
$810,055 $70,657
Mar 20, 3 AM $0.00716
-0.08%
$810,063 $70,183
Mar 20, 2 AM $0.00717
+0.04%
$810,685 $73,554
Mar 20, 1 AM $0.00717
+0.01%
$810,671 $75,936
Mar 20, 12 AM $0.00717
+0.02%
$810,554 $78,102
Mar 19, 11 PM $0.00717
+0.00%
$810,421 $81,796
Mar 19, 10 PM $0.00716
-0.03%
$810,087 $82,666
Mar 19, 9 PM $0.00717
+0.00%
$810,305 $82,190
Mar 19, 8 PM $0.00717
+0.07%
$810,609 $82,085
Mar 19, 7 PM $0.00716
+0.01%
$809,972 $79,706
Mar 19, 6 PM $0.00716
-0.02%
$809,858 $80,107
Mar 19, 5 PM $0.00716
-0.07%
$810,058 $84,534
Mar 19, 4 PM $0.00717
-0.01%
$810,477 $88,519
Mar 19, 3 PM $0.00717
+0.05%
$810,573 $91,520
Mar 19, 2 PM $0.00716
-0.01%
$810,136 $92,851
Mar 19, 1 PM $0.00717
-0.04%
$810,244 $93,039
Mar 19, 12 PM $0.00717
+0.09%
$811,003 $94,489
Mar 19, 11 AM $0.00717
-0.01%
$810,568 $93,086
Mar 19, 10 AM $0.00717
+0.05%
$810,898 $92,829
Mar 19, 9 AM $0.00717
+0.01%
$810,485 $93,182
Mar 19, 8 AM $0.00717
-0.06%
$810,396 $91,515
Mar 19, 7 AM $0.00717
-0.01%
$810,745 $90,170
Mar 19, 6 AM $0.00717
+0.00%
$810,495 $88,041
Mar 19, 5 AM $0.00717
-0.01%
$810,534 $90,391
Mar 19, 4 AM $0.00717
-0.11%
$810,310 $92,188
Mar 19, 3 AM $0.00717
-0.10%
$810,422 $92,302
Mar 19, 2 AM $0.00717
-0.05%
$810,782 $90,115
Mar 19, 1 AM $0.00717
+0.00%
$811,213 $86,421
Mar 19, 12 AM $0.00717
-0.02%
$811,223 $85,451
Mar 18, 11 PM $0.00718
+0.03%
$811,413 $87,153
Mar 18, 10 PM $0.00717
-0.15%
$810,872 $86,346
Mar 18, 9 PM $0.00718
-0.07%
$812,079 $85,650
Mar 18, 8 PM $0.00718
+0.07%
$811,780 $86,833
Mar 18, 7 PM $0.00717
-0.04%
$811,234 $85,870
Mar 18, 6 PM $0.00718
+0.01%
$811,555 $87,413
Mar 18, 5 PM $0.00718
+0.08%
$811,483 $82,537
Mar 18, 4 PM $0.00717
+0.10%
$811,285 $80,858
Mar 18, 3 PM $0.00717
-1.05%
$810,947 $82,167
Mar 18, 2 PM $0.00725
-0.06%
$819,561 $86,776
Mar 18, 1 PM $0.00725
+0.00%
$820,086 $88,618
Mar 18, 12 PM $0.00726
-0.08%
$820,625 $90,563
Mar 18, 11 AM $0.00726
-0.07%
$821,161 $93,145
Mar 18, 10 AM $0.00726
-0.74%
$820,946 $92,077
Mar 18, 9 AM $0.00731
+0.00%
$826,218 $91,458
Mar 18, 8 AM $0.0073
-0.12%
$825,991 $93,297
Mar 18, 7 AM $0.00731
+0.01%
$827,077 $93,512