Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00376
+0.15%
$ 424,910 $ 103,225
Jun 10, 12 AM $ 0.00375
-0.23%
$ 424,265 $ 103,955
Jun 9, 11 PM $ 0.00376
+0.00%
$ 424,691 $ 104,270
Jun 9, 10 PM $ 0.00375
+0.00%
$ 424,590 $ 103,086
Jun 9, 9 PM $ 0.00376
-0.48%
$ 424,687 $ 104,982
Jun 9, 8 PM $ 0.00377
+0.73%
$ 426,720 $ 104,544
Jun 9, 7 PM $ 0.00375
+0.38%
$ 423,720 $ 105,969
Jun 9, 6 PM $ 0.00373
+0.13%
$ 422,115 $ 110,902
Jun 9, 5 PM $ 0.00373
+0.41%
$ 421,794 $ 112,562
Jun 9, 4 PM $ 0.00371
-0.99%
$ 419,969 $ 117,029
Jun 9, 3 PM $ 0.00375
-0.95%
$ 423,850 $ 120,445
Jun 9, 2 PM $ 0.00378
-0.08%
$ 427,678 $ 118,486
Jun 9, 1 PM $ 0.00378
-0.23%
$ 427,792 $ 120,004
Jun 9, 12 PM $ 0.00379
+0.27%
$ 428,770 $ 124,274
Jun 9, 11 AM $ 0.00378
+0.08%
$ 427,274 $ 122,464
Jun 9, 10 AM $ 0.00378
-0.85%
$ 427,584 $ 118,592
Jun 9, 9 AM $ 0.00381
-8.79%
$ 431,026 $ 111,578
Jun 9, 8 AM $ 0.00423
-5.67%
$ 478,322 $ 109,660
Jun 9, 7 AM $ 0.0045
-2.91%
$ 509,215 $ 108,426
Jun 9, 6 AM $ 0.00464
-0.04%
$ 524,476 $ 106,767
Jun 9, 5 AM $ 0.00464
-0.09%
$ 524,477 $ 113,541
Jun 9, 4 AM $ 0.00464
+0.11%
$ 525,041 $ 111,580
Jun 9, 3 AM $ 0.00464
+0.00%
$ 524,476 $ 110,176
Jun 9, 2 AM $ 0.00464
-0.04%
$ 524,476 $ 107,930
Jun 9, 1 AM $ 0.00464
-0.13%
$ 524,589 $ 102,949
Jun 9, 12 AM $ 0.00464
-0.54%
$ 525,041 $ 103,052
Jun 8, 11 PM $ 0.00467
+0.15%
$ 528,657 $ 105,654
Jun 8, 10 PM $ 0.00467
-0.04%
$ 527,979 $ 111,585
Jun 8, 9 PM $ 0.00467
-0.02%
$ 528,418 $ 112,597
Jun 8, 8 PM $ 0.00467
-0.89%
$ 528,531 $ 110,992
Jun 8, 7 PM $ 0.00471
-0.04%
$ 533,151 $ 108,964
Jun 8, 6 PM $ 0.00471
+0.02%
$ 533,038 $ 107,380
Jun 8, 5 PM $ 0.00471
+0.00%
$ 532,925 $ 105,999
Jun 8, 4 PM $ 0.00471
+0.00%
$ 532,913 $ 105,502
Jun 8, 3 PM $ 0.00471
-0.07%
$ 532,912 $ 103,010
Jun 8, 2 PM $ 0.00471
-0.06%
$ 532,958 $ 100,232
Jun 8, 1 PM $ 0.00472
+0.02%
$ 533,280 $ 101,634
Jun 8, 12 PM $ 0.00471
-0.02%
$ 533,167 $ 102,567
Jun 8, 11 AM $ 0.00472
+0.00%
$ 533,280 $ 102,268
Jun 8, 10 AM $ 0.00472
-0.02%
$ 533,279 $ 102,224
Jun 8, 9 AM $ 0.00472
-0.06%
$ 533,279 $ 100,217
Jun 8, 8 AM $ 0.00472
+0.04%
$ 533,616 $ 98,248
Jun 8, 7 AM $ 0.00473
+0.15%
$ 534,517 $ 96,488
Jun 8, 6 AM $ 0.00472
-0.19%
$ 533,729 $ 96,499
Jun 8, 5 AM $ 0.00473
+0.04%
$ 535,079 $ 90,566
Jun 8, 4 AM $ 0.00473
-0.02%
$ 534,855 $ 91,907
Jun 8, 3 AM $ 0.00473
+0.00%
$ 534,855 $ 91,886
Jun 8, 2 AM $ 0.00473
+0.34%
$ 535,192 $ 92,177
Jun 8, 1 AM $ 0.00472
-0.15%
$ 533,391 $ 92,295
Jun 8, 12 AM $ 0.00472
+0.06%
$ 534,292 $ 91,996