Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 PM $0.00669
+0.10%
$756,749 $54,285
Oct 15, 12 PM $0.00669
-0.27%
$756,523 $53,183
Oct 15, 11 AM $0.00671
+0.19%
$758,671 $47,764
Oct 15, 10 AM $0.0067
+0.03%
$757,088 $39,028
Oct 15, 9 AM $0.00669
-0.28%
$756,975 $35,000
Oct 15, 8 AM $0.00671
+0.04%
$759,350 $30,761
Oct 15, 7 AM $0.00671
-0.24%
$759,237 $29,447
Oct 15, 6 AM $0.00673
+0.04%
$761,046 $27,695
Oct 15, 5 AM $0.00673
+0.15%
$761,159 $26,562
Oct 15, 4 AM $0.00672
+0.21%
$759,915 $26,171
Oct 15, 3 AM $0.00671
-0.99%
$758,671 $27,280
Oct 15, 2 AM $0.00677
+0.79%
$766,135 $33,618
Oct 15, 1 AM $0.00672
-0.43%
$760,367 $37,338
Oct 15, 12 AM $0.00675
+0.76%
$763,308 $41,874
Oct 14, 11 PM $0.0067
+0.06%
$757,993 $44,007
Oct 14, 10 PM $0.0067
-0.89%
$757,540 $48,739
Oct 14, 9 PM $0.00676
+0.87%
$764,212 $52,913
Oct 14, 8 PM $0.0067
-0.74%
$757,540 $57,158
Oct 14, 7 PM $0.00674
-0.27%
$762,516 $59,841
Oct 14, 6 PM $0.00676
+0.21%
$764,552 $60,339
Oct 14, 5 PM $0.00674
-0.10%
$762,177 $61,320
Oct 14, 4 PM $0.00675
+0.07%
$763,195 $63,317
Oct 14, 3 PM $0.00675
+0.27%
$762,855 $65,007
Oct 14, 2 PM $0.00673
+0.01%
$760,594 $66,500
Oct 14, 1 PM $0.00672
-0.61%
$760,141 $68,463
Oct 14, 12 PM $0.00677
+1.39%
$765,230 $68,880
Oct 14, 11 AM $0.00667
+0.01%
$754,374 $69,447
Oct 14, 10 AM $0.00668
-0.15%
$755,166 $71,565
Oct 14, 9 AM $0.00669
+0.06%
$756,636 $74,540
Oct 14, 8 AM $0.00669
-0.01%
$756,297 $78,084
Oct 14, 7 AM $0.00669
-0.40%
$756,410 $77,961
Oct 14, 6 AM $0.00672
-0.83%
$759,576 $84,367
Oct 14, 5 AM $0.00677
+0.40%
$765,909 $84,913
Oct 14, 4 AM $0.00675
-0.04%
$762,968 $84,522
Oct 14, 3 AM $0.00675
+0.03%
$763,421 $83,300
Oct 14, 2 AM $0.00675
-0.01%
$762,968 $78,587
Oct 14, 1 AM $0.00675
+0.01%
$763,081 $76,895
Oct 14, 12 AM $0.00675
-0.30%
$762,855 $74,636
Oct 13, 11 PM $0.00676
+0.22%
$764,778 $75,382
Oct 13, 10 PM $0.00675
+0.00%
$763,308 $74,081
Oct 13, 9 PM $0.00675
+0.10%
$763,873 $72,910
Oct 13, 8 PM $0.00675
+0.06%
$763,421 $76,281
Oct 13, 7 PM $0.00675
-0.38%
$762,968 $79,053
Oct 13, 6 PM $0.00676
+0.45%
$764,665 $85,907
Oct 13, 5 PM $0.00673
-0.38%
$761,498 $89,302
Oct 13, 4 PM $0.00676
+0.40%
$764,325 $90,923
Oct 13, 3 PM $0.00673
+0.06%
$760,933 $95,076
Oct 13, 2 PM $0.00673
-0.53%
$760,481 $99,556
Oct 13, 1 PM $0.00674
+0.16%
$762,516 $102,564
Oct 13, 12 PM $0.00673
-0.27%
$761,272 $107,367