Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00495
-0.10%
$ 559,963 $ 81,727
Apr 5, 7 AM $ 0.00495
-0.02%
$ 560,183 $ 81,739
Apr 5, 6 AM $ 0.00495
+0.48%
$ 560,288 $ 83,329
Apr 5, 5 AM $ 0.00493
+0.02%
$ 557,638 $ 83,764
Apr 5, 4 AM $ 0.00494
+0.04%
$ 558,417 $ 84,074
Apr 5, 3 AM $ 0.00494
+0.12%
$ 558,198 $ 83,734
Apr 5, 2 AM $ 0.00494
+0.18%
$ 558,643 $ 83,130
Apr 5, 1 AM $ 0.00493
-0.32%
$ 557,660 $ 80,981
Apr 5, 12 AM $ 0.00494
-0.10%
$ 558,654 $ 80,680
Apr 4, 11 PM $ 0.00495
-1.40%
$ 559,216 $ 80,213
Apr 4, 10 PM $ 0.00501
+0.12%
$ 567,053 $ 84,679
Apr 4, 9 PM $ 0.00501
+0.08%
$ 566,951 $ 85,180
Apr 4, 8 PM $ 0.00502
+0.47%
$ 567,397 $ 85,590
Apr 4, 7 PM $ 0.00499
+0.91%
$ 564,748 $ 85,969
Apr 4, 6 PM $ 0.00495
-0.12%
$ 559,670 $ 84,813
Apr 4, 5 PM $ 0.00495
+0.27%
$ 560,028 $ 90,256
Apr 4, 4 PM $ 0.00494
+0.10%
$ 558,400 $ 91,117
Apr 4, 3 PM $ 0.00493
-0.12%
$ 557,867 $ 89,295
Apr 4, 2 PM $ 0.00494
-0.06%
$ 558,866 $ 85,991
Apr 4, 1 PM $ 0.00494
-2.33%
$ 558,441 $ 85,305
Apr 4, 12 PM $ 0.00505
-0.07%
$ 571,321 $ 86,903
Apr 4, 11 AM $ 0.00505
-0.09%
$ 571,529 $ 89,248
Apr 4, 10 AM $ 0.00506
+0.13%
$ 571,961 $ 90,142
Apr 4, 9 AM $ 0.00505
-0.21%
$ 571,311 $ 89,596
Apr 4, 8 AM $ 0.00506
-0.02%
$ 571,659 $ 86,281
Apr 4, 7 AM $ 0.00506
-0.15%
$ 571,761 $ 88,440
Apr 4, 6 AM $ 0.00506
-0.09%
$ 572,185 $ 91,958
Apr 4, 5 AM $ 0.00506
-0.21%
$ 572,722 $ 94,612
Apr 4, 4 AM $ 0.00508
+0.13%
$ 573,917 $ 94,379
Apr 4, 3 AM $ 0.00507
+0.06%
$ 573,151 $ 97,986
Apr 4, 2 AM $ 0.00507
+0.17%
$ 573,016 $ 99,534
Apr 4, 1 AM $ 0.00507
-0.32%
$ 572,909 $ 101,233
Apr 4, 12 AM $ 0.00507
-0.13%
$ 573,779 $ 101,189
Apr 3, 11 PM $ 0.00508
+0.28%
$ 574,755 $ 104,767
Apr 3, 10 PM $ 0.00507
+0.27%
$ 573,126 $ 105,210
Apr 3, 9 PM $ 0.00505
-0.04%
$ 571,601 $ 109,390
Apr 3, 8 PM $ 0.00506
+0.00%
$ 571,806 $ 111,593
Apr 3, 7 PM $ 0.00506
+0.00%
$ 571,905 $ 113,358
Apr 3, 6 PM $ 0.00506
-0.02%
$ 571,900 $ 115,655
Apr 3, 5 PM $ 0.00505
-0.31%
$ 571,462 $ 113,265
Apr 3, 4 PM $ 0.00506
+0.04%
$ 572,699 $ 114,131
Apr 3, 3 PM $ 0.00506
+0.04%
$ 572,150 $ 115,515
Apr 3, 2 PM $ 0.00506
-0.20%
$ 571,923 $ 118,626
Apr 3, 1 PM $ 0.00507
+0.02%
$ 572,864 $ 120,756
Apr 3, 12 PM $ 0.00506
-0.99%
$ 572,749 $ 122,847
Apr 3, 11 AM $ 0.00512
-0.80%
$ 578,615 $ 121,502
Apr 3, 10 AM $ 0.00516
+0.08%
$ 583,039 $ 123,894
Apr 3, 9 AM $ 0.00516
+0.06%
$ 583,663 $ 130,856
Apr 3, 8 AM $ 0.00516
+1.02%
$ 583,329 $ 137,503
Apr 3, 7 AM $ 0.00511
+0.56%
$ 577,563 $ 137,801