Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00529
-0.08%
$598,546 $104,490
Aug 12, 1 AM $0.0053
-0.17%
$598,999 $103,517
Aug 12, 12 AM $0.00531
+0.17%
$600,016 $100,438
Aug 11, 11 PM $0.0053
+0.04%
$598,886 $100,576
Aug 11, 10 PM $0.00529
-0.06%
$598,659 $97,867
Aug 11, 9 PM $0.0053
+0.00%
$598,999 $99,694
Aug 11, 8 PM $0.00529
-0.21%
$598,659 $99,522
Aug 11, 7 PM $0.0053
-0.04%
$599,790 $96,708
Aug 11, 6 PM $0.00531
+0.02%
$600,016 $96,931
Aug 11, 5 PM $0.00531
+0.00%
$600,016 $98,038
Aug 11, 4 PM $0.00531
+0.23%
$600,016 $96,378
Aug 11, 3 PM $0.00529
-0.02%
$598,546 $94,495
Aug 11, 2 PM $0.00529
-0.09%
$598,659 $92,545
Aug 11, 1 PM $0.0053
+0.15%
$599,564 $87,901
Aug 11, 12 PM $0.00529
-0.02%
$598,659 $84,640
Aug 11, 11 AM $0.0053
-0.02%
$598,886 $84,232
Aug 11, 10 AM $0.00529
+0.00%
$598,659 $82,543
Aug 11, 9 AM $0.0053
+0.06%
$598,886 $77,046
Aug 11, 8 AM $0.0053
-0.06%
$598,772 $74,900
Aug 11, 7 AM $0.0053
+0.04%
$599,338 $72,982
Aug 11, 6 AM $0.0053
-0.06%
$599,338 $70,774
Aug 11, 5 AM $0.0053
+0.13%
$599,677 $67,187
Aug 11, 4 AM $0.0053
-0.24%
$598,886 $63,951
Aug 11, 3 AM $0.00531
+0.25%
$600,356 $61,675
Aug 11, 2 AM $0.0053
-0.08%
$598,999 $62,552
Aug 11, 1 AM $0.0053
-0.21%
$598,886 $65,105
Aug 11, 12 AM $0.00531
+0.11%
$600,356 $64,945
Aug 10, 11 PM $0.0053
-0.02%
$599,564 $65,863
Aug 10, 10 PM $0.00531
+0.11%
$600,356 $65,694
Aug 10, 9 PM $0.00531
+0.11%
$600,243 $63,576
Aug 10, 8 PM $0.0053
-0.02%
$599,564 $60,786
Aug 10, 7 PM $0.0053
+0.00%
$599,564 $59,771
Aug 10, 6 PM $0.0053
+0.00%
$599,564 $62,039
Aug 10, 5 PM $0.00531
+0.02%
$600,016 $63,801
Aug 10, 4 PM $0.0053
-0.06%
$599,564 $64,316
Aug 10, 3 PM $0.0053
+0.04%
$599,790 $64,243
Aug 10, 2 PM $0.00531
+0.11%
$600,469 $66,112
Aug 10, 1 PM $0.0053
-0.23%
$599,790 $72,073
Aug 10, 12 PM $0.00532
+0.00%
$601,147 $76,282
Aug 10, 11 AM $0.00532
-0.02%
$601,147 $76,539
Aug 10, 10 AM $0.00532
+0.02%
$601,260 $77,379
Aug 10, 9 AM $0.00532
-0.02%
$601,147 $79,087
Aug 10, 8 AM $0.00532
+0.00%
$601,147 $80,466
Aug 10, 7 AM $0.00532
+0.04%
$601,260 $80,061
Aug 10, 6 AM $0.00532
-0.06%
$601,034 $82,651
Aug 10, 5 AM $0.00533
+0.08%
$602,391 $87,118
Aug 10, 4 AM $0.00532
+0.00%
$601,826 $87,431
Aug 10, 3 AM $0.00532
+0.00%
$601,939 $88,665
Aug 10, 2 AM $0.00532
-2.06%
$601,034 $91,612
Aug 10, 1 AM $0.00543
+0.28%
$613,699 $91,251