Confidential Layer Historical Data

CLONE Page 8
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0044
+0.00%
$ 497,450 $ 102,764
11:02 AM $ 0.0044
+0.00%
$ 497,450 $ 103,119
11:01 AM $ 0.0044
+0.00%
$ 497,450 $ 103,119
11:00 AM $ 0.00442
+0.00%
$ 497,450 $ 103,252
10:59 AM $ 0.00442
+0.00%
$ 499,373 $ 103,252
10:58 AM $ 0.00442
+0.00%
$ 499,373 $ 103,583
10:57 AM $ 0.00441
+0.00%
$ 499,373 $ 103,583
10:56 AM $ 0.00439
+0.00%
$ 499,373 $ 103,513
10:55 AM $ 0.00439
+0.00%
$ 499,373 $ 103,513
10:54 AM $ 0.00438
+0.00%
$ 495,859 $ 103,595
10:53 AM $ 0.00438
+0.00%
$ 495,859 $ 103,595
10:52 AM $ 0.00438
+0.00%
$ 495,859 $ 103,628
10:51 AM $ 0.00439
+0.00%
$ 495,859 $ 103,645
10:50 AM $ 0.00438
+0.00%
$ 495,859 $ 103,645
10:49 AM $ 0.00438
+0.00%
$ 495,294 $ 103,619
10:48 AM $ 0.00438
+0.00%
$ 495,294 $ 103,619
10:47 AM $ 0.00438
+0.00%
$ 495,294 $ 103,688
10:46 AM $ 0.00438
+0.00%
$ 495,294 $ 103,688
10:45 AM $ 0.00439
+0.00%
$ 495,294 $ 103,692
10:44 AM $ 0.00438
+0.00%
$ 495,633 $ 103,692
10:43 AM $ 0.00438
+0.00%
$ 495,633 $ 103,819
10:42 AM $ 0.00438
+0.00%
$ 495,633 $ 103,819
10:41 AM $ 0.00438
+0.00%
$ 495,633 $ 103,893
10:40 AM $ 0.00438
+0.11%
$ 495,633 $ 104,135
10:39 AM $ 0.00438
+0.00%
$ 495,069 $ 104,280
10:38 AM $ 0.00439
+0.00%
$ 495,069 $ 104,280
10:37 AM $ 0.00439
+0.00%
$ 495,069 $ 104,491
10:36 AM $ 0.00439
+0.00%
$ 495,069 $ 104,491
10:35 AM $ 0.00439
+0.00%
$ 495,069 $ 104,629
10:34 AM $ 0.0044
+0.00%
$ 497,892 $ 104,629
10:33 AM $ 0.0044
+0.00%
$ 497,892 $ 104,600
10:32 AM $ 0.0044
+0.00%
$ 497,892 $ 104,789
10:31 AM $ 0.0044
+0.00%
$ 497,892 $ 104,789
10:30 AM $ 0.00441
+0.00%
$ 497,892 $ 104,938
10:29 AM $ 0.00441
+0.00%
$ 498,457 $ 104,938
10:28 AM $ 0.00442
+0.00%
$ 498,457 $ 105,042
10:27 AM $ 0.00442
+0.00%
$ 498,457 $ 105,042
10:26 AM $ 0.00441
+0.00%
$ 498,457 $ 105,048
10:25 AM $ 0.00441
-0.16%
$ 498,457 $ 104,997
10:24 AM $ 0.00441
+0.00%
$ 499,134 $ 104,963
10:23 AM $ 0.00441
+0.00%
$ 499,134 $ 104,963
10:22 AM $ 0.00441
+0.00%
$ 499,134 $ 105,066
10:21 AM $ 0.00441
+0.00%
$ 499,134 $ 105,066
10:20 AM $ 0.00441
+0.00%
$ 499,134 $ 105,068
10:19 AM $ 0.00442
+0.00%
$ 499,473 $ 105,068
10:18 AM $ 0.00442
+0.00%
$ 499,473 $ 105,028
10:17 AM $ 0.00442
+0.00%
$ 499,473 $ 105,028
10:16 AM $ 0.00441
+0.00%
$ 499,473 $ 105,002
10:15 AM $ 0.00442
+0.00%
$ 499,473 $ 105,002
10:14 AM $ 0.00442
+0.00%
$ 499,473 $ 104,994