Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00572
+0.03%
$ 647,190 $ 91,871
6:00 PM $ 0.00572
+0.00%
$ 647,190 $ 91,877
5:59 PM $ 0.00571
+0.00%
$ 646,074 $ 91,821
5:58 PM $ 0.00572
+0.00%
$ 646,074 $ 91,752
5:56 PM $ 0.00572
+0.00%
$ 646,074 $ 91,609
5:55 PM $ 0.00572
+0.00%
$ 646,074 $ 91,609
5:54 PM $ 0.00571
+0.00%
$ 646,182 $ 91,573
5:53 PM $ 0.00571
+0.00%
$ 646,182 $ 91,573
5:52 PM $ 0.00572
+0.00%
$ 646,182 $ 91,531
5:51 PM $ 0.00572
+0.00%
$ 646,182 $ 91,531
5:50 PM $ 0.00572
+0.08%
$ 646,182 $ 91,663
5:49 PM $ 0.00572
+0.07%
$ 646,836 $ 91,596
5:48 PM $ 0.00572
+0.00%
$ 646,836 $ 91,517
5:47 PM $ 0.00571
+0.00%
$ 646,836 $ 91,517
5:46 PM $ 0.00571
+0.00%
$ 646,836 $ 91,509
5:45 PM $ 0.00571
+0.03%
$ 646,836 $ 91,504
5:44 PM $ 0.00571
+0.00%
$ 646,200 $ 91,566
5:43 PM $ 0.00571
+0.00%
$ 646,200 $ 91,566
5:42 PM $ 0.00573
+0.00%
$ 646,200 $ 91,632
5:41 PM $ 0.00573
+0.00%
$ 646,200 $ 91,632
5:40 PM $ 0.00572
+0.00%
$ 646,200 $ 91,701
5:39 PM $ 0.00571
+0.17%
$ 646,201 $ 91,877
5:38 PM $ 0.00571
+0.00%
$ 646,201 $ 91,869
5:37 PM $ 0.00571
+0.00%
$ 646,201 $ 91,869
5:36 PM $ 0.00572
+0.00%
$ 646,201 $ 91,882
5:35 PM $ 0.00571
+0.00%
$ 646,201 $ 91,930
5:34 PM $ 0.00571
-0.13%
$ 646,201 $ 91,898
5:33 PM $ 0.00572
+0.00%
$ 646,201 $ 91,848
5:31 PM $ 0.00572
+0.00%
$ 646,201 $ 91,758
5:30 PM $ 0.00573
+0.02%
$ 646,201 $ 91,792
5:29 PM $ 0.00573
+0.07%
$ 647,579 $ 91,653
5:28 PM $ 0.00573
+0.00%
$ 647,579 $ 91,532
5:27 PM $ 0.00573
+0.00%
$ 647,579 $ 91,532
5:26 PM $ 0.00572
+0.00%
$ 647,579 $ 91,450
5:25 PM $ 0.00572
+0.00%
$ 647,579 $ 91,450
5:24 PM $ 0.00573
+0.13%
$ 647,469 $ 91,282
5:23 PM $ 0.00572
+0.00%
$ 647,469 $ 91,077
5:22 PM $ 0.00572
+0.00%
$ 647,469 $ 91,077
5:21 PM $ 0.00572
+0.00%
$ 647,469 $ 90,978
5:20 PM $ 0.00572
-0.10%
$ 647,469 $ 90,839
5:19 PM $ 0.00572
+0.02%
$ 647,357 $ 90,795
5:18 PM $ 0.00572
+0.00%
$ 647,357 $ 90,795
5:17 PM $ 0.00571
+0.00%
$ 647,357 $ 90,757
5:16 PM $ 0.00571
+0.00%
$ 647,357 $ 90,757
5:15 PM $ 0.00571
-0.13%
$ 647,357 $ 90,945
5:14 PM $ 0.00571
-0.07%
$ 646,120 $ 90,945
5:13 PM $ 0.00572
+0.00%
$ 646,120 $ 91,087
5:12 PM $ 0.00573
+0.00%
$ 646,120 $ 91,466
5:11 PM $ 0.00573
+0.00%
$ 646,120 $ 91,466
5:10 PM $ 0.00573
+0.00%
$ 646,120 $ 91,573