Confidential Layer Historical Data

CLONE Page 8
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.00442
+0.00%
$ 499,924 $ 104,059
9:58 AM $ 0.00442
+0.00%
$ 499,924 $ 104,059
9:57 AM $ 0.00442
+0.00%
$ 499,924 $ 104,038
9:56 AM $ 0.00442
+0.00%
$ 499,924 $ 104,038
9:55 AM $ 0.00442
+0.00%
$ 499,924 $ 104,166
9:54 AM $ 0.00442
+0.00%
$ 500,252 $ 104,166
9:53 AM $ 0.00442
+0.00%
$ 500,252 $ 104,142
9:52 AM $ 0.00442
+0.00%
$ 500,252 $ 104,142
9:51 AM $ 0.00442
+0.00%
$ 500,252 $ 104,116
9:50 AM $ 0.00442
+0.00%
$ 500,252 $ 104,116
9:49 AM $ 0.00442
+0.00%
$ 499,575 $ 104,166
9:48 AM $ 0.00442
+0.00%
$ 499,575 $ 104,166
9:47 AM $ 0.00442
+0.00%
$ 499,575 $ 104,190
9:46 AM $ 0.00442
+0.00%
$ 499,575 $ 104,128
9:45 AM $ 0.00442
+0.00%
$ 499,575 $ 104,129
9:44 AM $ 0.00442
+0.00%
$ 499,462 $ 103,989
9:43 AM $ 0.00442
+0.00%
$ 499,462 $ 103,989
9:42 AM $ 0.00442
+0.00%
$ 499,462 $ 103,990
9:41 AM $ 0.00442
+0.00%
$ 499,462 $ 103,990
9:40 AM $ 0.00442
-0.18%
$ 499,462 $ 103,952
9:39 AM $ 0.00442
+0.00%
$ 500,364 $ 103,952
9:38 AM $ 0.00442
+0.00%
$ 500,364 $ 103,965
9:37 AM $ 0.00442
+0.00%
$ 500,364 $ 103,998
9:36 AM $ 0.00441
+0.00%
$ 500,364 $ 103,998
9:35 AM $ 0.00442
+0.00%
$ 500,364 $ 103,949
9:34 AM $ 0.00442
+0.00%
$ 500,252 $ 103,949
9:33 AM $ 0.00442
+0.00%
$ 500,252 $ 103,860
9:32 AM $ 0.00442
-0.11%
$ 500,252 $ 103,860
9:31 AM $ 0.00441
+0.00%
$ 500,252 $ 103,844
9:30 AM $ 0.00442
+0.00%
$ 500,252 $ 103,818
9:29 AM $ 0.00442
+0.00%
$ 499,575 $ 103,818
9:28 AM $ 0.00442
+0.00%
$ 499,575 $ 103,732
9:27 AM $ 0.00441
+0.00%
$ 499,575 $ 103,732
9:26 AM $ 0.00442
+0.00%
$ 499,575 $ 103,694
9:25 AM $ 0.00442
+0.11%
$ 499,575 $ 103,574
9:24 AM $ 0.00442
+0.00%
$ 499,800 $ 103,492
9:23 AM $ 0.00442
+0.00%
$ 499,800 $ 103,492
9:22 AM $ 0.00442
+0.00%
$ 499,800 $ 103,414
9:21 AM $ 0.00442
+0.00%
$ 499,800 $ 103,414
9:20 AM $ 0.00442
+0.00%
$ 499,800 $ 103,407
9:19 AM $ 0.00442
+0.00%
$ 500,139 $ 103,407
9:18 AM $ 0.00442
+0.00%
$ 500,139 $ 103,371
9:17 AM $ 0.00442
+0.00%
$ 500,139 $ 103,348
9:16 AM $ 0.00442
+0.00%
$ 500,139 $ 103,348
9:15 AM $ 0.00442
+0.00%
$ 500,139 $ 103,286
9:14 AM $ 0.00442
+0.00%
$ 499,913 $ 103,286
9:13 AM $ 0.00442
+0.00%
$ 499,913 $ 103,183
9:12 AM $ 0.00442
+0.00%
$ 499,913 $ 103,183
9:11 AM $ 0.00442
+0.00%
$ 499,913 $ 103,153
9:10 AM $ 0.00442
+0.11%
$ 499,913 $ 103,153