Confidential Layer Historical Data

CLONE Page 8
Date Close Price change Market cap Trading volume
11:29 AM $0.00513
+0.00%
$579,775 $78,006
11:28 AM $0.00513
+0.00%
$579,775 $77,874
11:27 AM $0.00513
+0.00%
$579,775 $77,856
11:26 AM $0.00513
+0.00%
$579,775 $77,849
11:25 AM $0.00513
+0.00%
$579,775 $77,764
11:24 AM $0.00513
+0.00%
$579,661 $77,750
11:23 AM $0.00513
+0.00%
$579,661 $77,691
11:22 AM $0.00513
+0.00%
$579,661 $77,662
11:21 AM $0.00513
+0.00%
$579,661 $77,621
11:20 AM $0.00513
+0.00%
$579,661 $77,619
11:19 AM $0.00513
+0.00%
$579,775 $77,624
11:18 AM $0.00513
+0.00%
$579,775 $77,598
11:17 AM $0.00513
+0.00%
$579,775 $77,566
11:16 AM $0.00513
+0.00%
$579,775 $77,522
11:15 AM $0.00513
+0.00%
$579,775 $77,432
11:14 AM $0.00513
+0.00%
$579,661 $77,338
11:13 AM $0.00513
+0.00%
$579,661 $77,256
11:12 AM $0.00513
+0.00%
$579,661 $77,283
11:11 AM $0.00513
+0.00%
$579,661 $77,246
11:10 AM $0.00513
+0.00%
$579,661 $77,232
11:09 AM $0.00513
+0.00%
$580,114 $77,214
11:08 AM $0.00513
+0.00%
$580,114 $77,176
11:07 AM $0.00513
+0.00%
$580,114 $77,172
11:06 AM $0.00513
+0.00%
$580,114 $77,109
11:05 AM $0.00513
+0.00%
$580,114 $77,061
11:04 AM $0.00513
+0.00%
$579,775 $76,977
11:03 AM $0.00513
+0.00%
$579,775 $76,885
11:02 AM $0.00513
+0.00%
$579,775 $76,902
11:01 AM $0.00513
+0.00%
$579,775 $76,803
11:00 AM $0.00513
+0.00%
$579,775 $76,702
10:59 AM $0.00513
+0.00%
$579,661 $76,575
10:58 AM $0.00513
+0.00%
$579,661 $76,630
10:57 AM $0.00513
+0.00%
$579,661 $76,643
10:56 AM $0.00513
+0.00%
$579,661 $76,630
10:55 AM $0.00513
+0.00%
$579,661 $76,532
10:54 AM $0.00513
+0.00%
$580,001 $76,574
10:53 AM $0.00513
+0.00%
$580,001 $76,581
10:52 AM $0.00513
+0.00%
$580,001 $76,519
10:51 AM $0.00513
+0.00%
$580,001 $76,387
10:50 AM $0.00513
+0.00%
$580,001 $76,293
10:49 AM $0.00513
+0.00%
$579,661 $76,148
10:48 AM $0.00513
+0.00%
$579,661 $76,126
10:47 AM $0.00513
+0.00%
$579,661 $75,981
10:46 AM $0.00513
+0.00%
$579,661 $75,902
10:45 AM $0.00513
+0.00%
$579,661 $75,700
10:44 AM $0.00513
+0.00%
$579,661 $75,665
10:43 AM $0.00513
+0.00%
$579,661 $75,534
10:42 AM $0.00513
+0.00%
$579,661 $75,482
10:41 AM $0.00513
+0.00%
$579,661 $75,428
10:40 AM $0.00513
+0.00%
$579,661 $75,458