Confidential Layer Historical Data

CLONE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0153
-0.06%
$ 1.73 million $ 526,948
Jan 15, 5 PM $ 0.0153
-0.01%
$ 1.73 million $ 522,327
Jan 15, 4 PM $ 0.0153
+0.18%
$ 1.73 million $ 500,747
Jan 15, 3 PM $ 0.0153
+0.02%
$ 1.73 million $ 509,407
Jan 15, 2 PM $ 0.0153
+0.04%
$ 1.73 million $ 506,244
Jan 15, 1 PM $ 0.0152
-0.48%
$ 1.72 million $ 498,714
Jan 15, 12 PM $ 0.0153
-0.05%
$ 1.73 million $ 501,321
Jan 15, 11 AM $ 0.0153
-0.13%
$ 1.73 million $ 485,605
Jan 15, 10 AM $ 0.0153
-0.05%
$ 1.73 million $ 471,203
Jan 15, 9 AM $ 0.0153
+0.12%
$ 1.73 million $ 458,007
Jan 15, 8 AM $ 0.0153
-0.12%
$ 1.73 million $ 422,725
Jan 15, 7 AM $ 0.0153
-1.27%
$ 1.73 million $ 388,197
Jan 15, 6 AM $ 0.0155
+0.66%
$ 1.75 million $ 381,487
Jan 15, 5 AM $ 0.0154
-1.05%
$ 1.74 million $ 371,684
Jan 15, 4 AM $ 0.0156
+0.02%
$ 1.76 million $ 372,539
Jan 15, 3 AM $ 0.0156
+1.71%
$ 1.76 million $ 383,702
Jan 15, 2 AM $ 0.0154
+0.06%
$ 1.74 million $ 389,822
Jan 15, 1 AM $ 0.0153
+0.06%
$ 1.73 million $ 410,770
Jan 15, 12 AM $ 0.0153
-0.45%
$ 1.73 million $ 430,804
Jan 14, 11 PM $ 0.0154
-0.21%
$ 1.73 million $ 431,033
Jan 14, 10 PM $ 0.0154
+1.11%
$ 1.74 million $ 435,537
Jan 14, 9 PM $ 0.0152
-0.64%
$ 1.72 million $ 434,483
Jan 14, 8 PM $ 0.0153
-1.18%
$ 1.73 million $ 434,517
Jan 14, 7 PM $ 0.0155
-0.61%
$ 1.75 million $ 431,654
Jan 14, 6 PM $ 0.0156
-0.78%
$ 1.77 million $ 418,093
Jan 14, 5 PM $ 0.0157
+0.52%
$ 1.78 million $ 418,650
Jan 14, 4 PM $ 0.0157
+0.08%
$ 1.77 million $ 432,437
Jan 14, 3 PM $ 0.0157
-2.39%
$ 1.77 million $ 461,623
Jan 14, 2 PM $ 0.016
+0.65%
$ 1.81 million $ 466,176
Jan 14, 1 PM $ 0.0159
-0.02%
$ 1.8 million $ 472,673
Jan 14, 12 PM $ 0.0159
-0.48%
$ 1.8 million $ 482,466
Jan 14, 11 AM $ 0.016
-0.26%
$ 1.81 million $ 501,837
Jan 14, 10 AM $ 0.0161
+0.00%
$ 1.82 million $ 513,748
Jan 14, 9 AM $ 0.0161
-0.14%
$ 1.82 million $ 526,817
Jan 14, 8 AM $ 0.0161
+0.22%
$ 1.82 million $ 534,460
Jan 14, 7 AM $ 0.016
-0.08%
$ 1.81 million $ 556,018
Jan 14, 6 AM $ 0.0161
+0.13%
$ 1.82 million $ 575,592
Jan 14, 5 AM $ 0.0161
+0.29%
$ 1.82 million $ 569,674
Jan 14, 4 AM $ 0.016
-0.87%
$ 1.81 million $ 588,696
Jan 14, 3 AM $ 0.0162
-0.06%
$ 1.83 million $ 643,084
Jan 14, 2 AM $ 0.0162
-0.26%
$ 1.83 million $ 639,880
Jan 14, 1 AM $ 0.0162
+1.04%
$ 1.83 million $ 642,060
Jan 14, 12 AM $ 0.016
+0.52%
$ 1.81 million $ 654,921
Jan 13, 11 PM $ 0.016
+0.56%
$ 1.8 million $ 710,785
Jan 13, 10 PM $ 0.0159
-2.91%
$ 1.8 million $ 766,058
Jan 13, 9 PM $ 0.0163
-3.30%
$ 1.85 million $ 835,689
Jan 13, 8 PM $ 0.0169
-1.44%
$ 1.91 million $ 885,241
Jan 13, 7 PM $ 0.0171
-0.06%
$ 1.94 million $ 938,781
Jan 13, 6 PM $ 0.0172
+3.00%
$ 1.94 million $ 974,881
Jan 13, 5 PM $ 0.0167
-0.92%
$ 1.88 million $ 1.03 million