Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Confidential Layer Historical Data

CLONE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0052
-0.54%
$587,794 $77,653
May 17, 10 PM $0.00522
-0.13%
$590,630 $75,209
May 17, 9 PM $0.00523
+0.13%
$591,375 $73,735
May 17, 8 PM $0.00522
-0.09%
$590,583 $72,169
May 17, 7 PM $0.00522
-0.08%
$590,578 $68,188
May 17, 6 PM $0.00523
+0.01%
$591,256 $68,940
May 17, 5 PM $0.00523
+0.06%
$591,302 $67,282
May 17, 4 PM $0.00523
+0.02%
$590,965 $64,776
May 17, 3 PM $0.00522
+0.00%
$590,852 $61,588
May 17, 2 PM $0.00522
-0.02%
$590,852 $59,118
May 17, 1 PM $0.00522
-0.06%
$590,852 $59,406
May 17, 12 PM $0.00523
+0.00%
$591,191 $60,173
May 17, 11 AM $0.00523
+0.00%
$591,187 $60,936
May 17, 10 AM $0.00523
-0.02%
$591,300 $63,625
May 17, 9 AM $0.00523
+0.04%
$591,414 $68,344
May 17, 8 AM $0.00523
+0.02%
$591,301 $68,803
May 17, 7 AM $0.00523
+0.04%
$591,527 $69,055
May 17, 6 AM $0.00523
+0.01%
$591,414 $70,667
May 17, 5 AM $0.00523
-0.04%
$591,262 $70,071
May 17, 4 AM $0.00523
-0.02%
$591,491 $75,471
May 17, 3 AM $0.00523
+0.06%
$591,607 $79,841
May 17, 2 AM $0.00523
+0.06%
$591,720 $81,043
May 17, 1 AM $0.00523
-0.02%
$591,269 $81,948
May 17, 12 AM $0.00523
+0.00%
$591,269 $80,901
May 16, 11 PM $0.00523
+0.04%
$591,494 $79,633
May 16, 10 PM $0.00523
-0.02%
$591,267 $78,142
May 16, 9 PM $0.00523
-0.01%
$591,492 $77,014
May 16, 8 PM $0.00523
+0.00%
$591,219 $79,795
May 16, 7 PM $0.00523
-0.04%
$591,360 $82,818
May 16, 6 PM $0.00523
+0.04%
$591,585 $82,792
May 16, 5 PM $0.00523
+0.00%
$591,363 $88,150
May 16, 4 PM $0.00523
-0.04%
$591,365 $91,147
May 16, 3 PM $0.00523
-0.04%
$591,367 $93,947
May 16, 2 PM $0.00523
+0.04%
$591,596 $100,612
May 16, 1 PM $0.00523
-0.04%
$591,371 $104,268
May 16, 12 PM $0.00523
+0.02%
$591,597 $106,267
May 16, 11 AM $0.00523
+0.03%
$591,486 $108,645
May 16, 10 AM $0.00523
+0.00%
$591,632 $107,891
May 16, 9 AM $0.00523
+0.02%
$591,405 $103,517
May 16, 8 AM $0.00523
-0.06%
$591,741 $104,409
May 16, 7 AM $0.00523
+0.04%
$591,966 $106,234
May 16, 6 AM $0.00523
+0.04%
$591,967 $109,205
May 16, 5 AM $0.00523
-0.06%
$591,968 $113,951
May 16, 4 AM $0.00524
+0.06%
$592,757 $114,870
May 16, 3 AM $0.00524
+0.08%
$592,644 $113,275
May 16, 2 AM $0.00523
+0.00%
$591,968 $114,585
May 16, 1 AM $0.00524
-0.06%
$592,081 $115,945
May 16, 12 AM $0.00524
+0.00%
$592,419 $117,593
May 15, 11 PM $0.00523
-0.02%
$591,856 $121,223
May 15, 10 PM $0.00524
-0.04%
$592,082 $122,413