Confidential Layer Historical Data

CLONE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.00731
-0.05%
$827,838 $94,378
Mar 18, 5 AM $0.00732
+0.01%
$827,468 $93,943
Mar 18, 4 AM $0.00731
+0.04%
$827,067 $94,760
Mar 18, 3 AM $0.00731
-0.03%
$826,740 $92,351
Mar 18, 2 AM $0.00731
+0.03%
$826,635 $88,979
Mar 18, 1 AM $0.00731
-0.03%
$826,525 $86,901
Mar 18, 12 AM $0.00731
-0.04%
$826,752 $82,832
Mar 17, 11 PM $0.00731
-0.01%
$826,876 $75,602
Mar 17, 10 PM $0.00731
+0.05%
$826,937 $73,439
Mar 17, 9 PM $0.00731
+0.03%
$826,491 $70,791
Mar 17, 8 PM $0.00731
+0.04%
$826,928 $66,695
Mar 17, 7 PM $0.00731
-0.03%
$826,279 $64,678
Mar 17, 6 PM $0.00731
+0.01%
$826,516 $64,546
Mar 17, 5 PM $0.00731
+0.01%
$826,896 $65,794
Mar 17, 4 PM $0.00731
-0.49%
$826,522 $69,144
Mar 17, 3 PM $0.00734
-0.09%
$830,452 $68,401
Mar 17, 2 PM $0.00735
+0.06%
$831,089 $64,044
Mar 17, 1 PM $0.00735
-0.07%
$830,663 $65,795
Mar 17, 12 PM $0.00735
+0.98%
$831,278 $64,071
Mar 17, 11 AM $0.00728
-0.03%
$823,228 $61,741
Mar 17, 10 AM $0.00728
+0.01%
$823,443 $62,597
Mar 17, 9 AM $0.00728
+0.00%
$823,340 $63,605
Mar 17, 8 AM $0.00728
-0.04%
$823,346 $63,339
Mar 17, 7 AM $0.00728
-0.04%
$823,321 $63,368
Mar 17, 6 AM $0.00728
-0.12%
$823,628 $66,630
Mar 17, 5 AM $0.00729
+0.05%
$824,327 $69,417
Mar 17, 4 AM $0.00729
-0.15%
$823,883 $73,836
Mar 17, 3 AM $0.0073
+0.00%
$825,148 $82,764
Mar 17, 2 AM $0.0073
+0.00%
$825,139 $88,834
Mar 17, 1 AM $0.0073
-0.01%
$825,135 $91,631
Mar 17, 12 AM $0.0073
+0.00%
$825,179 $95,592
Mar 16, 11 PM $0.0073
+0.00%
$825,144 $98,712
Mar 16, 10 PM $0.0073
+0.01%
$825,134 $103,284
Mar 16, 9 PM $0.0073
-0.01%
$825,063 $110,051
Mar 16, 8 PM $0.0073
+0.00%
$825,171 $112,902
Mar 16, 7 PM $0.0073
-0.04%
$825,278 $115,189
Mar 16, 6 PM $0.0073
-0.04%
$825,608 $115,687
Mar 16, 5 PM $0.0073
+0.02%
$825,844 $117,694
Mar 16, 4 PM $0.0073
+0.01%
$825,901 $115,554
Mar 16, 3 PM $0.0073
+0.06%
$826,040 $113,661
Mar 16, 2 PM $0.0073
-0.01%
$825,270 $118,398
Mar 16, 1 PM $0.0073
-0.08%
$824,983 $122,567
Mar 16, 12 PM $0.0073
+0.04%
$825,435 $125,118
Mar 16, 11 AM $0.0073
-0.06%
$825,079 $129,537
Mar 16, 10 AM $0.0073
+0.01%
$825,601 $130,846
Mar 16, 9 AM $0.00731
+0.07%
$826,507 $130,309
Mar 16, 8 AM $0.0073
-0.01%
$825,270 $130,084
Mar 16, 7 AM $0.0073
-0.07%
$825,160 $130,603
Mar 16, 6 AM $0.0073
+0.04%
$825,257 $126,368
Mar 16, 5 AM $0.00729
-0.05%
$824,903 $123,091