Confidential Layer Historical Data

CLONE Page 81
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00729
-0.03%
$824,903 $117,051
Mar 16, 3 AM $0.0073
+0.09%
$825,676 $110,645
Mar 16, 2 AM $0.00729
-0.08%
$824,907 $108,603
Mar 16, 1 AM $0.0073
+0.02%
$825,556 $108,393
Mar 16, 12 AM $0.0073
-0.11%
$825,352 $106,698
Mar 15, 11 PM $0.00731
+0.04%
$826,220 $106,381
Mar 15, 10 PM $0.0073
+0.01%
$825,887 $104,638
Mar 15, 9 PM $0.0073
+0.01%
$825,888 $101,953
Mar 15, 8 PM $0.00731
+0.01%
$826,428 $102,010
Mar 15, 7 PM $0.0073
+0.00%
$825,893 $103,651
Mar 15, 6 PM $0.0073
-0.01%
$825,908 $106,837
Mar 15, 5 PM $0.0073
-0.12%
$825,588 $106,082
Mar 15, 4 PM $0.00731
+0.11%
$826,601 $107,568
Mar 15, 3 PM $0.00731
-0.08%
$826,481 $109,045
Mar 15, 2 PM $0.00731
-0.04%
$826,504 $105,491
Mar 15, 1 PM $0.00731
+0.05%
$826,848 $100,716
Mar 15, 12 PM $0.00731
-0.03%
$826,952 $98,519
Mar 15, 11 AM $0.00731
+0.10%
$827,177 $94,577
Mar 15, 10 AM $0.00731
-0.08%
$826,351 $93,216
Mar 15, 9 AM $0.00731
-0.01%
$827,019 $92,306
Mar 15, 8 AM $0.00731
-0.03%
$827,131 $89,314
Mar 15, 7 AM $0.00732
-0.05%
$827,241 $89,043
Mar 15, 6 AM $0.00731
-0.07%
$827,132 $91,203
Mar 15, 5 AM $0.00732
+0.01%
$827,677 $92,934
Mar 15, 4 AM $0.00732
+0.04%
$827,567 $93,639
Mar 15, 3 AM $0.00731
-0.04%
$827,020 $95,131
Mar 15, 2 AM $0.00732
-0.01%
$827,240 $94,419
Mar 15, 1 AM $0.00732
+0.04%
$827,350 $94,617
Mar 15, 12 AM $0.00731
-0.16%
$827,020 $95,750
Mar 14, 11 PM $0.00732
-0.19%
$827,987 $95,645
Mar 14, 10 PM $0.00734
+0.01%
$830,299 $95,685
Mar 14, 9 PM $0.00734
+0.12%
$830,411 $94,003
Mar 14, 8 PM $0.00733
+0.02%
$829,420 $93,987
Mar 14, 7 PM $0.00734
+0.01%
$829,707 $91,379
Mar 14, 6 PM $0.00734
-0.04%
$829,549 $84,552
Mar 14, 5 PM $0.00734
+0.00%
$829,525 $81,608
Mar 14, 4 PM $0.00733
-0.01%
$829,086 $80,021
Mar 14, 3 PM $0.00734
+0.04%
$829,845 $79,434
Mar 14, 2 PM $0.00734
+0.00%
$829,519 $77,758
Mar 14, 1 PM $0.00733
-0.05%
$829,409 $75,464
Mar 14, 12 PM $0.00734
-0.04%
$829,509 $73,580
Mar 14, 11 AM $0.00734
-0.01%
$829,849 $73,498
Mar 14, 10 AM $0.00734
+0.06%
$829,525 $74,084
Mar 14, 9 AM $0.00733
-0.06%
$828,935 $74,202
Mar 14, 8 AM $0.00733
+0.04%
$829,440 $76,988
Mar 14, 7 AM $0.00733
+0.00%
$829,124 $77,242
Mar 14, 6 AM $0.00734
+0.13%
$829,784 $75,837
Mar 14, 5 AM $0.00733
+0.02%
$828,724 $72,684
Mar 14, 4 AM $0.00732
+0.01%
$828,276 $71,132
Mar 14, 3 AM $0.00732
+0.01%
$828,161 $69,591