Confidential Layer Historical Data

CLONE Page 82
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.00732
-0.11%
$827,418 $70,293
Mar 14, 1 AM $0.00732
-0.48%
$828,160 $70,750
Mar 14, 12 AM $0.00736
+0.09%
$832,171 $70,282
Mar 13, 11 PM $0.00736
-0.01%
$831,873 $71,083
Mar 13, 10 PM $0.00735
-0.08%
$831,557 $70,502
Mar 13, 9 PM $0.00736
+0.06%
$832,184 $70,048
Mar 13, 8 PM $0.00735
+0.19%
$831,664 $70,026
Mar 13, 7 PM $0.00734
+0.09%
$830,115 $71,213
Mar 13, 6 PM $0.00733
-0.08%
$828,847 $74,220
Mar 13, 5 PM $0.00733
+0.21%
$829,290 $75,984
Mar 13, 4 PM $0.00732
+0.57%
$827,464 $74,661
Mar 13, 3 PM $0.00728
-0.19%
$822,756 $74,216
Mar 13, 2 PM $0.00729
+0.63%
$823,934 $74,503
Mar 13, 1 PM $0.00724
+0.00%
$818,749 $75,398
Mar 13, 12 PM $0.00724
+0.02%
$818,963 $77,183
Mar 13, 11 AM $0.00724
+0.05%
$818,976 $76,590
Mar 13, 10 AM $0.00724
+0.04%
$819,075 $76,622
Mar 13, 9 AM $0.00724
+0.00%
$818,548 $78,099
Mar 13, 8 AM $0.00724
+0.00%
$818,557 $79,727
Mar 13, 7 AM $0.00724
-0.63%
$818,561 $79,208
Mar 13, 6 AM $0.00728
+0.03%
$823,680 $78,251
Mar 13, 5 AM $0.00728
-0.04%
$823,440 $80,752
Mar 13, 4 AM $0.00728
-0.03%
$823,761 $83,403
Mar 13, 3 AM $0.00729
-0.01%
$823,994 $84,832
Mar 13, 2 AM $0.00728
-0.02%
$823,225 $83,679
Mar 13, 1 AM $0.00728
-0.01%
$823,512 $83,237
Mar 13, 12 AM $0.00728
+0.00%
$823,401 $83,523
Mar 12, 11 PM $0.00728
-0.08%
$823,413 $81,641
Mar 12, 10 PM $0.00729
-0.59%
$824,066 $79,507
Mar 12, 9 PM $0.00733
+0.26%
$828,773 $77,783
Mar 12, 8 PM $0.00731
-0.15%
$827,034 $77,682
Mar 12, 7 PM $0.00733
-0.38%
$829,030 $76,261
Mar 12, 6 PM $0.00736
+0.00%
$832,215 $75,793
Mar 12, 5 PM $0.00736
+0.86%
$832,213 $76,718
Mar 12, 4 PM $0.0073
+0.02%
$825,431 $75,705
Mar 12, 3 PM $0.0073
+0.06%
$824,955 $76,002
Mar 12, 2 PM $0.00729
-0.17%
$824,323 $80,056
Mar 12, 1 PM $0.0073
-0.05%
$825,296 $78,224
Mar 12, 12 PM $0.0073
+0.02%
$826,001 $79,643
Mar 12, 11 AM $0.0073
+0.01%
$825,154 $77,167
Mar 12, 10 AM $0.0073
-0.03%
$825,110 $74,918
Mar 12, 9 AM $0.0073
+0.02%
$825,977 $77,081
Mar 12, 8 AM $0.0073
-0.03%
$825,790 $77,629
Mar 12, 7 AM $0.0073
-0.09%
$825,427 $80,060
Mar 12, 6 AM $0.00731
+0.17%
$826,197 $79,415
Mar 12, 5 AM $0.0073
+0.04%
$825,794 $76,750
Mar 12, 4 AM $0.0073
-0.05%
$824,971 $75,506
Mar 12, 3 AM $0.0073
-0.07%
$825,346 $74,042
Mar 12, 2 AM $0.0073
-0.10%
$825,109 $75,358
Mar 12, 1 AM $0.0073
+0.01%
$825,912 $75,886