Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.00529
+0.06%
$598,203 $91,143
May 13, 8 PM $0.00529
-0.13%
$597,868 $91,430
May 13, 7 PM $0.00529
+0.06%
$598,206 $94,608
May 13, 6 PM $0.00529
-0.06%
$598,658 $94,298
May 13, 5 PM $0.00529
-0.08%
$598,093 $93,576
May 13, 4 PM $0.00529
+0.00%
$598,658 $92,896
May 13, 3 PM $0.00529
+0.00%
$597,979 $92,276
May 13, 2 PM $0.00529
+0.00%
$598,771 $89,040
May 13, 1 PM $0.00529
-0.06%
$598,205 $86,638
May 13, 12 PM $0.00529
-0.02%
$598,545 $86,521
May 13, 11 AM $0.0053
-0.04%
$598,883 $87,594
May 13, 10 AM $0.00529
+0.08%
$598,653 $91,388
May 13, 9 AM $0.0053
+0.17%
$599,082 $96,833
May 13, 8 AM $0.00529
+0.08%
$598,750 $96,995
May 13, 7 AM $0.00529
-0.08%
$598,074 $96,553
May 13, 6 AM $0.00529
-0.02%
$598,186 $93,020
May 13, 5 AM $0.00529
+0.04%
$598,748 $88,789
May 13, 4 AM $0.00529
-0.09%
$598,297 $87,041
May 13, 3 AM $0.00529
-0.02%
$598,294 $88,025
May 13, 2 AM $0.0053
+0.13%
$598,969 $87,959
May 13, 1 AM $0.00529
-0.06%
$598,294 $88,416
May 13, 12 AM $0.00529
-0.02%
$598,066 $90,556
May 12, 11 PM $0.00529
-0.02%
$598,178 $90,867
May 12, 10 PM $0.0053
+0.15%
$599,304 $90,933
May 12, 9 PM $0.00529
-0.05%
$598,065 $88,803
May 12, 8 PM $0.00529
-0.02%
$598,042 $89,774
May 12, 7 PM $0.00529
+0.11%
$598,716 $89,633
May 12, 6 PM $0.00529
+0.00%
$598,389 $90,384
May 12, 5 PM $0.00529
+0.00%
$597,936 $87,437
May 12, 4 PM $0.00529
-0.12%
$598,380 $85,243
May 12, 3 PM $0.0053
+0.00%
$599,111 $82,553
May 12, 2 PM $0.0053
+0.00%
$599,124 $87,693
May 12, 1 PM $0.0053
-0.07%
$599,134 $92,198
May 12, 12 PM $0.0053
-0.05%
$599,135 $93,766
May 12, 11 AM $0.0053
+0.08%
$599,674 $94,164
May 12, 10 AM $0.0053
-0.06%
$599,224 $93,403
May 12, 9 AM $0.0053
+0.09%
$599,830 $91,018
May 12, 8 AM $0.0053
+0.00%
$599,270 $92,743
May 12, 7 AM $0.0053
-0.02%
$599,270 $92,674
May 12, 6 AM $0.0053
+0.02%
$599,404 $92,109
May 12, 5 AM $0.0053
+0.00%
$599,291 $92,491
May 12, 4 AM $0.0053
+0.00%
$599,292 $92,857
May 12, 3 AM $0.0053
+0.00%
$599,291 $94,815
May 12, 2 AM $0.0053
+0.02%
$599,653 $96,869
May 12, 1 AM $0.0053
-0.11%
$599,541 $98,376
May 12, 12 AM $0.00531
+0.00%
$600,214 $97,793
May 11, 11 PM $0.00531
-0.04%
$600,214 $96,828
May 11, 10 PM $0.00531
-0.09%
$600,214 $95,612
May 11, 9 PM $0.00531
-0.06%
$600,886 $92,373
May 11, 8 PM $0.00532
-1.43%
$601,781 $87,122