Confidential Layer Historical Data

CLONE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0162
-0.54%
$ 1.83 million $ 485,126
Jan 11, 4 PM $ 0.0163
+0.48%
$ 1.84 million $ 513,201
Jan 11, 3 PM $ 0.0162
-0.48%
$ 1.83 million $ 532,433
Jan 11, 2 PM $ 0.0163
-0.70%
$ 1.84 million $ 541,654
Jan 11, 1 PM $ 0.0164
-0.36%
$ 1.85 million $ 526,009
Jan 11, 12 PM $ 0.0164
+1.59%
$ 1.86 million $ 525,929
Jan 11, 11 AM $ 0.0162
-0.48%
$ 1.83 million $ 528,017
Jan 11, 10 AM $ 0.0163
+0.12%
$ 1.84 million $ 532,183
Jan 11, 9 AM $ 0.0163
+0.48%
$ 1.84 million $ 536,465
Jan 11, 8 AM $ 0.0162
+0.00%
$ 1.83 million $ 552,283
Jan 11, 7 AM $ 0.0162
+0.00%
$ 1.83 million $ 561,476
Jan 11, 6 AM $ 0.0162
+0.00%
$ 1.83 million $ 564,979
Jan 11, 5 AM $ 0.0162
-0.24%
$ 1.83 million $ 566,949
Jan 11, 4 AM $ 0.0163
-0.18%
$ 1.84 million $ 566,667
Jan 11, 3 AM $ 0.0163
-0.06%
$ 1.84 million $ 559,343
Jan 11, 2 AM $ 0.0163
-0.24%
$ 1.84 million $ 573,146
Jan 11, 1 AM $ 0.0163
-0.12%
$ 1.85 million $ 579,705
Jan 11, 12 AM $ 0.0164
-0.12%
$ 1.85 million $ 599,366
Jan 10, 11 PM $ 0.0164
-0.54%
$ 1.85 million $ 598,342
Jan 10, 10 PM $ 0.0165
+0.73%
$ 1.86 million $ 566,972
Jan 10, 9 PM $ 0.0164
-0.26%
$ 1.85 million $ 554,089
Jan 10, 8 PM $ 0.0164
+0.06%
$ 1.86 million $ 528,452
Jan 10, 7 PM $ 0.0164
-0.30%
$ 1.86 million $ 516,270
Jan 10, 6 PM $ 0.0165
-0.43%
$ 1.86 million $ 519,493
Jan 10, 5 PM $ 0.0165
-0.54%
$ 1.87 million $ 496,554
Jan 10, 4 PM $ 0.0166
-0.24%
$ 1.88 million $ 471,923
Jan 10, 3 PM $ 0.0167
+0.00%
$ 1.89 million $ 450,256
Jan 10, 2 PM $ 0.0167
+0.54%
$ 1.89 million $ 454,338
Jan 10, 1 PM $ 0.0166
+0.06%
$ 1.88 million $ 460,716
Jan 10, 12 PM $ 0.0166
-0.36%
$ 1.88 million $ 453,677
Jan 10, 11 AM $ 0.0166
-0.47%
$ 1.88 million $ 449,645
Jan 10, 10 AM $ 0.0167
+0.47%
$ 1.89 million $ 451,851
Jan 10, 9 AM $ 0.0166
+0.00%
$ 1.88 million $ 450,490
Jan 10, 8 AM $ 0.0166
+0.00%
$ 1.88 million $ 434,387
Jan 10, 7 AM $ 0.0166
+0.00%
$ 1.88 million $ 425,719
Jan 10, 6 AM $ 0.0166
+0.00%
$ 1.88 million $ 435,150
Jan 10, 5 AM $ 0.0166
+0.00%
$ 1.88 million $ 447,008
Jan 10, 4 AM $ 0.0166
-0.01%
$ 1.88 million $ 442,825
Jan 10, 3 AM $ 0.0166
+0.32%
$ 1.88 million $ 435,757
Jan 10, 2 AM $ 0.0166
-0.06%
$ 1.87 million $ 461,323
Jan 10, 1 AM $ 0.0166
+0.00%
$ 1.87 million $ 481,040
Jan 10, 12 AM $ 0.0166
+0.00%
$ 1.87 million $ 475,687
Jan 9, 11 PM $ 0.0166
+0.00%
$ 1.87 million $ 485,694
Jan 9, 10 PM $ 0.0166
+0.60%
$ 1.87 million $ 474,593
Jan 9, 9 PM $ 0.0165
+0.12%
$ 1.86 million $ 465,363
Jan 9, 8 PM $ 0.0165
-0.12%
$ 1.86 million $ 469,812
Jan 9, 7 PM $ 0.0165
-0.13%
$ 1.86 million $ 471,471
Jan 9, 6 PM $ 0.0165
-0.06%
$ 1.87 million $ 463,828
Jan 9, 5 PM $ 0.0165
-0.53%
$ 1.87 million $ 457,166
Jan 9, 4 PM $ 0.0166
-0.65%
$ 1.87 million $ 468,437