Confidential Layer Historical Data

CLONE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.00731
+0.24%
$826,153 $77,742
Mar 11, 11 PM $0.00729
+0.14%
$824,206 $80,589
Mar 11, 10 PM $0.00728
-0.31%
$823,047 $83,222
Mar 11, 9 PM $0.0073
-0.02%
$825,734 $84,925
Mar 11, 8 PM $0.00731
+0.04%
$826,088 $86,177
Mar 11, 7 PM $0.0073
+0.01%
$825,760 $86,040
Mar 11, 6 PM $0.0073
-0.44%
$825,651 $89,591
Mar 11, 5 PM $0.00733
+0.81%
$829,270 $91,951
Mar 11, 4 PM $0.00727
-0.07%
$822,583 $94,857
Mar 11, 3 PM $0.00727
-1.03%
$822,506 $97,369
Mar 11, 2 PM $0.00735
+0.14%
$830,931 $96,630
Mar 11, 1 PM $0.00734
-0.57%
$829,773 $94,031
Mar 11, 12 PM $0.00738
+0.00%
$834,506 $87,806
Mar 11, 11 AM $0.00738
-0.06%
$834,522 $88,508
Mar 11, 10 AM $0.00738
+0.66%
$835,056 $89,138
Mar 11, 9 AM $0.00734
-0.12%
$829,550 $85,763
Mar 11, 8 AM $0.00734
+0.06%
$830,573 $84,160
Mar 11, 7 AM $0.00734
-0.02%
$830,055 $81,879
Mar 11, 6 AM $0.00734
+0.05%
$829,749 $81,589
Mar 11, 5 AM $0.00733
-0.06%
$829,347 $82,320
Mar 11, 4 AM $0.00733
-0.07%
$829,040 $82,068
Mar 11, 3 AM $0.00733
-0.01%
$829,311 $80,819
Mar 11, 2 AM $0.00733
-0.07%
$829,208 $79,155
Mar 11, 1 AM $0.00734
+0.07%
$829,604 $77,322
Mar 11, 12 AM $0.00733
-0.05%
$829,084 $74,793
Mar 10, 11 PM $0.00733
+1.29%
$829,424 $73,303
Mar 10, 10 PM $0.00724
-0.29%
$818,930 $72,906
Mar 10, 9 PM $0.00727
-0.87%
$821,682 $74,032
Mar 10, 8 PM $0.00733
+0.14%
$828,621 $72,725
Mar 10, 7 PM $0.00732
-0.30%
$827,493 $73,683
Mar 10, 6 PM $0.00734
+0.16%
$829,980 $69,185
Mar 10, 5 PM $0.00733
+0.01%
$829,141 $64,920
Mar 10, 4 PM $0.00733
+1.97%
$828,633 $61,377
Mar 10, 3 PM $0.00718
+0.73%
$812,286 $58,430
Mar 10, 2 PM $0.00713
+0.04%
$806,407 $56,946
Mar 10, 1 PM $0.00713
-0.02%
$806,381 $59,144
Mar 10, 12 PM $0.00713
-0.04%
$806,533 $60,712
Mar 10, 11 AM $0.00713
+0.11%
$806,829 $62,294
Mar 10, 10 AM $0.00713
-2.99%
$806,380 $63,872
Mar 10, 9 AM $0.00736
+0.10%
$832,365 $64,747
Mar 10, 8 AM $0.00735
+0.14%
$831,656 $64,643
Mar 10, 7 AM $0.00735
-0.23%
$831,135 $65,077
Mar 10, 6 AM $0.00736
-0.01%
$832,652 $64,965
Mar 10, 5 AM $0.00736
+3.03%
$832,544 $64,416
Mar 10, 4 AM $0.00715
+0.04%
$808,073 $65,325
Mar 10, 3 AM $0.00714
+0.30%
$807,318 $65,864
Mar 10, 2 AM $0.00712
+0.06%
$805,427 $66,053
Mar 10, 1 AM $0.00712
+0.05%
$804,922 $66,671
Mar 10, 12 AM $0.00711
-0.06%
$804,312 $65,993
Mar 9, 11 PM $0.00712
+0.01%
$804,835 $65,424