Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.00532
-1.43%
$601,781 $87,122
May 11, 7 PM $0.0054
+0.17%
$610,483 $81,480
May 11, 6 PM $0.00539
-0.62%
$609,463 $79,781
May 11, 5 PM $0.00542
-0.05%
$613,273 $81,638
May 11, 4 PM $0.00543
+0.51%
$613,600 $83,049
May 11, 3 PM $0.0054
-0.25%
$610,457 $85,558
May 11, 2 PM $0.00541
-0.02%
$612,013 $82,486
May 11, 1 PM $0.00541
+0.03%
$611,884 $79,245
May 11, 12 PM $0.00541
+0.00%
$611,946 $76,604
May 11, 11 AM $0.00542
-0.05%
$612,643 $74,727
May 11, 10 AM $0.00542
-0.21%
$612,491 $73,992
May 11, 9 AM $0.00542
+0.00%
$612,638 $72,048
May 11, 8 AM $0.00542
-0.09%
$613,306 $72,303
May 11, 7 AM $0.00543
+0.22%
$613,865 $71,428
May 11, 6 AM $0.00542
+0.03%
$612,753 $70,463
May 11, 5 AM $0.00542
-0.09%
$612,463 $68,428
May 11, 4 AM $0.00542
-0.06%
$612,469 $68,187
May 11, 3 AM $0.00542
+0.11%
$613,035 $65,459
May 11, 2 AM $0.00542
-0.24%
$612,671 $63,152
May 11, 1 AM $0.00543
-0.04%
$614,243 $63,310
May 11, 12 AM $0.00543
-0.11%
$614,181 $64,615
May 10, 11 PM $0.00544
+0.00%
$614,838 $66,799
May 10, 10 PM $0.00544
-0.02%
$614,725 $66,976
May 10, 9 PM $0.00544
-0.05%
$614,727 $66,678
May 10, 8 PM $0.00544
+0.31%
$614,800 $67,918
May 10, 7 PM $0.00542
-0.60%
$612,898 $70,339
May 10, 6 PM $0.00545
+0.19%
$616,601 $69,967
May 10, 5 PM $0.00545
+0.25%
$615,740 $71,440
May 10, 4 PM $0.00543
-0.14%
$614,179 $78,473
May 10, 3 PM $0.00543
-0.25%
$614,360 $83,755
May 10, 2 PM $0.00545
-0.03%
$615,918 $89,871
May 10, 1 PM $0.00545
+0.78%
$616,423 $95,453
May 10, 12 PM $0.00541
-0.64%
$611,664 $93,861
May 10, 11 AM $0.00544
+0.75%
$614,684 $95,945
May 10, 10 AM $0.00539
+1.93%
$609,536 $94,856
May 10, 9 AM $0.00529
-0.02%
$597,682 $94,988
May 10, 8 AM $0.00529
+0.00%
$597,680 $93,375
May 10, 7 AM $0.00529
-0.06%
$597,681 $93,640
May 10, 6 AM $0.00529
+0.00%
$598,019 $96,837
May 10, 5 AM $0.00529
-0.02%
$597,682 $96,070
May 10, 4 AM $0.00529
-0.09%
$597,684 $95,881
May 10, 3 AM $0.00529
+0.06%
$597,980 $96,464
May 10, 2 AM $0.00529
+0.07%
$598,093 $96,849
May 10, 1 AM $0.00529
-0.09%
$597,870 $94,941
May 10, 12 AM $0.00529
-0.11%
$597,849 $91,320
May 9, 11 PM $0.00529
-0.02%
$597,961 $88,312
May 9, 10 PM $0.00529
+0.00%
$597,848 $86,236
May 9, 9 PM $0.00529
+0.02%
$598,072 $87,209
May 9, 8 PM $0.00529
+0.07%
$598,185 $89,236
May 9, 7 PM $0.00529
-0.85%
$597,747 $90,044