Confidential Layer Historical Data

CLONE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0165
-0.12%
$ 1.86 million $ 469,812
Jan 9, 7 PM $ 0.0165
-0.13%
$ 1.86 million $ 471,471
Jan 9, 6 PM $ 0.0165
-0.06%
$ 1.87 million $ 463,828
Jan 9, 5 PM $ 0.0165
-0.53%
$ 1.87 million $ 457,166
Jan 9, 4 PM $ 0.0166
-0.65%
$ 1.87 million $ 468,437
Jan 9, 3 PM $ 0.0167
+0.35%
$ 1.88 million $ 468,031
Jan 9, 2 PM $ 0.0166
-0.06%
$ 1.88 million $ 463,927
Jan 9, 1 PM $ 0.0166
-0.17%
$ 1.88 million $ 469,580
Jan 9, 12 PM $ 0.0167
+0.24%
$ 1.88 million $ 487,566
Jan 9, 11 AM $ 0.0166
+0.06%
$ 1.88 million $ 495,277
Jan 9, 10 AM $ 0.0166
-0.53%
$ 1.88 million $ 490,811
Jan 9, 9 AM $ 0.0167
-0.12%
$ 1.89 million $ 494,138
Jan 9, 8 AM $ 0.0167
-0.77%
$ 1.89 million $ 488,269
Jan 9, 7 AM $ 0.0169
-0.63%
$ 1.91 million $ 483,593
Jan 9, 6 AM $ 0.017
+0.62%
$ 1.92 million $ 481,830
Jan 9, 5 AM $ 0.0169
-0.64%
$ 1.91 million $ 481,157
Jan 9, 4 AM $ 0.017
+0.35%
$ 1.92 million $ 481,805
Jan 9, 3 AM $ 0.0169
+0.00%
$ 1.91 million $ 481,192
Jan 9, 2 AM $ 0.0169
+0.29%
$ 1.91 million $ 459,797
Jan 9, 1 AM $ 0.0168
-0.24%
$ 1.9 million $ 435,673
Jan 9, 12 AM $ 0.0169
-0.48%
$ 1.91 million $ 440,176
Jan 8, 11 PM $ 0.017
-0.80%
$ 1.92 million $ 430,440
Jan 8, 10 PM $ 0.0171
+0.00%
$ 1.94 million $ 453,697
Jan 8, 9 PM $ 0.0171
+0.29%
$ 1.94 million $ 483,339
Jan 8, 8 PM $ 0.0171
-0.28%
$ 1.93 million $ 491,021
Jan 8, 7 PM $ 0.0171
+0.06%
$ 1.94 million $ 491,529
Jan 8, 6 PM $ 0.0171
+0.50%
$ 1.94 million $ 501,500
Jan 8, 5 PM $ 0.0171
-0.82%
$ 1.93 million $ 513,373
Jan 8, 4 PM $ 0.0172
+1.52%
$ 1.95 million $ 506,143
Jan 8, 3 PM $ 0.017
-0.18%
$ 1.92 million $ 561,202
Jan 8, 2 PM $ 0.017
-1.11%
$ 1.92 million $ 567,797
Jan 8, 1 PM $ 0.0172
-1.96%
$ 1.94 million $ 556,300
Jan 8, 12 PM $ 0.0175
-0.40%
$ 1.98 million $ 542,040
Jan 8, 11 AM $ 0.0176
-3.01%
$ 1.99 million $ 533,125
Jan 8, 10 AM $ 0.0182
+0.39%
$ 2.05 million $ 555,046
Jan 8, 9 AM $ 0.0181
+0.14%
$ 2.05 million $ 560,490
Jan 8, 8 AM $ 0.0181
+0.15%
$ 2.04 million $ 581,907
Jan 8, 7 AM $ 0.018
-0.54%
$ 2.04 million $ 588,628
Jan 8, 6 AM $ 0.0179
+1.30%
$ 2.02 million $ 616,605
Jan 8, 5 AM $ 0.0178
-0.26%
$ 2.01 million $ 622,080
Jan 8, 4 AM $ 0.0178
+0.53%
$ 2.01 million $ 661,814
Jan 8, 3 AM $ 0.0177
-0.16%
$ 2 million $ 684,371
Jan 8, 2 AM $ 0.0177
-1.72%
$ 2.01 million $ 683,317
Jan 8, 1 AM $ 0.018
+0.39%
$ 2.04 million $ 687,793
Jan 8, 12 AM $ 0.018
+0.00%
$ 2.03 million $ 681,684
Jan 7, 11 PM $ 0.018
-0.77%
$ 2.03 million $ 679,624
Jan 7, 10 PM $ 0.0181
-0.04%
$ 2.05 million $ 687,646
Jan 7, 9 PM $ 0.0181
-1.05%
$ 2.05 million $ 692,652
Jan 7, 8 PM $ 0.0183
+0.02%
$ 2.07 million $ 702,557
Jan 7, 7 PM $ 0.0183
+0.06%
$ 2.07 million $ 691,740