Confidential Layer Historical Data

CLONE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0183
+0.02%
$ 2.07 million $ 702,557
Jan 7, 7 PM $ 0.0183
+0.06%
$ 2.07 million $ 691,740
Jan 7, 6 PM $ 0.0183
-0.45%
$ 2.07 million $ 678,504
Jan 7, 5 PM $ 0.0184
+3.19%
$ 2.08 million $ 674,517
Jan 7, 4 PM $ 0.0178
-0.69%
$ 2.01 million $ 668,330
Jan 7, 3 PM $ 0.0179
+9.22%
$ 2.03 million $ 628,835
Jan 7, 2 PM $ 0.0164
-0.58%
$ 1.86 million $ 606,844
Jan 7, 1 PM $ 0.0165
+0.12%
$ 1.87 million $ 623,106
Jan 7, 12 PM $ 0.0165
-0.92%
$ 1.87 million $ 638,241
Jan 7, 11 AM $ 0.0166
-0.15%
$ 1.88 million $ 641,238
Jan 7, 10 AM $ 0.0169
+0.03%
$ 1.91 million $ 612,449
Jan 7, 9 AM $ 0.0169
-1.91%
$ 1.91 million $ 620,662
Jan 7, 8 AM $ 0.0172
+0.85%
$ 1.94 million $ 631,477
Jan 7, 7 AM $ 0.0171
-0.31%
$ 1.93 million $ 616,988
Jan 7, 6 AM $ 0.0171
-1.36%
$ 1.94 million $ 574,349
Jan 7, 5 AM $ 0.0174
+2.99%
$ 1.96 million $ 551,365
Jan 7, 4 AM $ 0.0169
+0.71%
$ 1.91 million $ 497,695
Jan 7, 3 AM $ 0.0168
-0.44%
$ 1.89 million $ 471,471
Jan 7, 2 AM $ 0.0168
-0.29%
$ 1.9 million $ 452,435
Jan 7, 1 AM $ 0.0169
+0.05%
$ 1.91 million $ 453,542
Jan 7, 12 AM $ 0.0169
+0.46%
$ 1.91 million $ 453,028
Jan 6, 11 PM $ 0.0168
-0.90%
$ 1.9 million $ 451,091
Jan 6, 10 PM $ 0.017
+2.83%
$ 1.93 million $ 440,133
Jan 6, 9 PM $ 0.0165
-2.93%
$ 1.87 million $ 419,991
Jan 6, 8 PM $ 0.017
+2.56%
$ 1.92 million $ 404,867
Jan 6, 7 PM $ 0.0166
+0.00%
$ 1.87 million $ 407,338
Jan 6, 6 PM $ 0.0166
-0.04%
$ 1.87 million $ 417,447
Jan 6, 5 PM $ 0.0166
-0.79%
$ 1.88 million $ 440,901
Jan 6, 4 PM $ 0.0167
+3.45%
$ 1.89 million $ 459,258
Jan 6, 3 PM $ 0.0161
-0.06%
$ 1.83 million $ 479,273
Jan 6, 2 PM $ 0.0162
-0.03%
$ 1.83 million $ 488,854
Jan 6, 1 PM $ 0.0162
+0.02%
$ 1.83 million $ 464,607
Jan 6, 12 PM $ 0.0161
+3.23%
$ 1.82 million $ 453,277
Jan 6, 11 AM $ 0.0156
-0.07%
$ 1.77 million $ 463,683
Jan 6, 10 AM $ 0.0156
+2.67%
$ 1.77 million $ 478,829
Jan 6, 9 AM $ 0.0152
-0.44%
$ 1.72 million $ 493,765
Jan 6, 8 AM $ 0.0153
-0.70%
$ 1.72 million $ 499,588
Jan 6, 7 AM $ 0.0154
+0.49%
$ 1.74 million $ 510,860
Jan 6, 6 AM $ 0.0154
+2.02%
$ 1.71 million $ 527,470
Jan 6, 5 AM $ 0.0151
+0.14%
$ 1.71 million $ 550,040
Jan 6, 4 AM $ 0.0151
-0.14%
$ 1.71 million $ 585,314
Jan 6, 3 AM $ 0.0151
+0.45%
$ 1.71 million $ 614,533
Jan 6, 2 AM $ 0.0151
-0.77%
$ 1.7 million $ 647,792
Jan 6, 1 AM $ 0.0152
-0.21%
$ 1.72 million $ 650,977
Jan 6, 12 AM $ 0.0152
-1.95%
$ 1.72 million $ 644,178
Jan 5, 11 PM $ 0.0155
-0.49%
$ 1.75 million $ 632,978
Jan 5, 10 PM $ 0.0156
-0.35%
$ 1.76 million $ 626,746
Jan 5, 9 PM $ 0.0156
+0.01%
$ 1.77 million $ 620,275
Jan 5, 8 PM $ 0.0156
+0.70%
$ 1.76 million $ 613,848
Jan 5, 7 PM $ 0.0155
-0.12%
$ 1.75 million $ 621,954