Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.00529
-0.85%
$597,747 $90,044
May 9, 6 PM $0.00533
-0.39%
$603,183 $93,392
May 9, 5 PM $0.00536
+0.73%
$605,784 $97,430
May 9, 4 PM $0.00531
-0.07%
$600,469 $93,941
May 9, 3 PM $0.00531
+0.00%
$600,537 $90,221
May 9, 2 PM $0.00531
+0.06%
$600,894 $88,942
May 9, 1 PM $0.00531
+0.02%
$600,556 $91,065
May 9, 12 PM $0.00531
+0.00%
$600,445 $91,598
May 9, 11 AM $0.00531
+0.02%
$600,683 $91,834
May 9, 10 AM $0.00531
-0.63%
$600,457 $90,896
May 9, 9 AM $0.00533
+0.17%
$602,593 $89,340
May 9, 8 AM $0.00532
-0.32%
$601,480 $88,086
May 9, 7 AM $0.00534
+0.02%
$603,402 $89,595
May 9, 6 AM $0.00533
+0.02%
$603,063 $86,564
May 9, 5 AM $0.00533
-0.65%
$602,950 $87,854
May 9, 4 AM $0.00537
+0.06%
$607,131 $93,583
May 9, 3 AM $0.00537
+0.02%
$606,792 $98,912
May 9, 2 AM $0.00536
-0.06%
$606,679 $100,668
May 9, 1 AM $0.00537
+0.04%
$607,019 $104,931
May 9, 12 AM $0.00537
+0.02%
$606,790 $108,200
May 8, 11 PM $0.00536
-0.07%
$606,677 $110,570
May 8, 10 PM $0.00537
+0.11%
$607,355 $112,894
May 8, 9 PM $0.00536
-0.15%
$606,677 $113,299
May 8, 8 PM $0.00537
+0.09%
$607,353 $114,402
May 8, 7 PM $0.00537
-0.13%
$606,901 $114,283
May 8, 6 PM $0.00538
+0.11%
$608,030 $112,714
May 8, 5 PM $0.00537
-0.35%
$607,352 $112,207
May 8, 4 PM $0.00539
-0.45%
$609,495 $110,346
May 8, 3 PM $0.00541
+0.00%
$612,229 $111,271
May 8, 2 PM $0.00541
-0.66%
$612,229 $107,599
May 8, 1 PM $0.00545
-0.04%
$615,961 $103,662
May 8, 12 PM $0.00545
+0.61%
$616,300 $105,880
May 8, 11 AM $0.00542
+2.15%
$612,681 $110,258
May 8, 10 AM $0.0053
-0.09%
$599,308 $115,047
May 8, 9 AM $0.0053
-0.06%
$599,309 $116,135
May 8, 8 AM $0.0053
+0.07%
$599,768 $117,967
May 8, 7 AM $0.0053
-0.02%
$599,329 $119,012
May 8, 6 AM $0.0053
+0.00%
$599,442 $122,289
May 8, 5 AM $0.0053
+0.00%
$599,317 $122,632
May 8, 4 AM $0.0053
+0.02%
$599,429 $116,173
May 8, 3 AM $0.0053
+0.00%
$599,315 $110,352
May 8, 2 AM $0.0053
+0.01%
$599,315 $108,785
May 8, 1 AM $0.0053
-0.02%
$599,273 $106,786
May 8, 12 AM $0.0053
+0.04%
$599,498 $108,260
May 7, 11 PM $0.0053
-0.01%
$599,278 $109,128
May 7, 10 PM $0.0053
+0.07%
$599,795 $111,611
May 7, 9 PM $0.0053
+0.05%
$599,683 $114,364
May 7, 8 PM $0.0053
+0.02%
$599,366 $117,740
May 7, 7 PM $0.0053
+0.01%
$599,490 $116,544
May 7, 6 PM $0.0053
-0.09%
$599,188 $117,129