Confidential Layer Historical Data

CLONE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00713
+0.66%
$805,852 $65,448
Mar 9, 9 PM $0.00708
+0.00%
$800,542 $66,044
Mar 9, 8 PM $0.00708
+0.03%
$800,848 $65,485
Mar 9, 7 PM $0.00708
+0.03%
$800,884 $64,397
Mar 9, 6 PM $0.00708
-0.02%
$800,617 $67,156
Mar 9, 5 PM $0.00708
+0.03%
$800,814 $69,561
Mar 9, 4 PM $0.00708
+0.05%
$800,901 $72,073
Mar 9, 3 PM $0.00708
+0.04%
$800,786 $72,619
Mar 9, 2 PM $0.00708
-0.05%
$800,479 $75,044
Mar 9, 1 PM $0.00708
+0.04%
$800,978 $76,141
Mar 9, 12 PM $0.00708
+0.03%
$800,856 $77,962
Mar 9, 11 AM $0.00708
+0.01%
$800,958 $79,815
Mar 9, 10 AM $0.00708
-0.09%
$800,858 $80,867
Mar 9, 9 AM $0.00709
+0.04%
$801,399 $80,210
Mar 9, 8 AM $0.00708
-0.03%
$800,889 $79,507
Mar 9, 7 AM $0.00709
+0.01%
$801,427 $76,831
Mar 9, 6 AM $0.00708
-0.12%
$801,018 $75,142
Mar 9, 5 AM $0.00709
+0.00%
$801,736 $75,396
Mar 9, 4 AM $0.00708
-0.10%
$801,121 $74,379
Mar 9, 3 AM $0.00709
-0.01%
$801,709 $75,156
Mar 9, 2 AM $0.00709
+0.01%
$801,596 $75,298
Mar 9, 1 AM $0.00709
+0.00%
$801,716 $76,602
Mar 9, 12 AM $0.00709
+0.01%
$801,701 $77,363
Mar 8, 11 PM $0.00709
-0.11%
$801,692 $79,374
Mar 8, 10 PM $0.0071
+0.07%
$802,504 $80,500
Mar 8, 9 PM $0.00709
-0.38%
$801,912 $79,250
Mar 8, 8 PM $0.00711
-0.49%
$804,517 $79,408
Mar 8, 7 PM $0.00715
+0.15%
$808,063 $79,348
Mar 8, 6 PM $0.00714
+0.19%
$807,029 $78,936
Mar 8, 5 PM $0.00712
-0.05%
$805,501 $79,073
Mar 8, 4 PM $0.00713
-0.30%
$805,927 $78,258
Mar 8, 3 PM $0.00715
-0.01%
$808,323 $77,171
Mar 8, 2 PM $0.00715
+0.06%
$808,444 $76,543
Mar 8, 1 PM $0.00715
+0.18%
$808,260 $75,653
Mar 8, 12 PM $0.00712
-0.13%
$805,336 $71,710
Mar 8, 11 AM $0.00713
+0.03%
$806,528 $67,505
Mar 8, 10 AM $0.00714
-1.11%
$807,214 $63,876
Mar 8, 9 AM $0.00722
-0.08%
$816,283 $62,535
Mar 8, 8 AM $0.00722
+0.00%
$816,915 $66,166
Mar 8, 7 AM $0.00722
-0.05%
$816,901 $68,962
Mar 8, 6 AM $0.00723
+0.01%
$817,095 $71,596
Mar 8, 5 AM $0.00722
-0.05%
$816,992 $71,819
Mar 8, 4 AM $0.00722
-0.03%
$816,986 $73,279
Mar 8, 3 AM $0.00722
+0.00%
$816,986 $73,225
Mar 8, 2 AM $0.00722
-0.05%
$816,974 $75,622
Mar 8, 1 AM $0.00723
+0.04%
$817,387 $75,128
Mar 8, 12 AM $0.00723
-0.01%
$817,090 $76,097
Mar 7, 11 PM $0.00723
+0.09%
$817,715 $74,685
Mar 7, 10 PM $0.00723
+0.06%
$817,407 $75,840
Mar 7, 9 PM $0.00722
-0.01%
$816,883 $77,902