Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0053
-0.09%
$599,188 $117,129
May 7, 5 PM $0.0053
-0.02%
$599,521 $114,374
May 7, 4 PM $0.0053
-0.28%
$599,532 $120,433
May 7, 3 PM $0.00532
-0.02%
$601,230 $120,891
May 7, 2 PM $0.00532
-0.09%
$601,119 $122,780
May 7, 1 PM $0.00532
+0.00%
$601,343 $123,168
May 7, 12 PM $0.00532
-0.04%
$601,231 $121,027
May 7, 11 AM $0.00531
-0.91%
$600,780 $118,854
May 7, 10 AM $0.00537
-0.13%
$606,842 $117,965
May 7, 9 AM $0.00537
+0.15%
$607,539 $121,609
May 7, 8 AM $0.00537
+0.00%
$607,315 $121,235
May 7, 7 AM $0.00537
-0.28%
$607,089 $119,237
May 7, 6 AM $0.00538
-0.04%
$608,542 $113,545
May 7, 5 AM $0.00539
+0.07%
$609,100 $110,109
May 7, 4 AM $0.00538
-0.77%
$608,653 $112,286
May 7, 3 AM $0.00542
+0.09%
$613,293 $112,837
May 7, 2 AM $0.00542
-0.12%
$612,733 $112,422
May 7, 1 AM $0.00542
-0.28%
$612,703 $110,316
May 7, 12 AM $0.00543
-1.27%
$614,325 $110,895
May 6, 11 PM $0.0055
-0.07%
$622,213 $108,545
May 6, 10 PM $0.0055
-0.03%
$622,326 $106,086
May 6, 9 PM $0.00551
+0.07%
$622,746 $105,225
May 6, 8 PM $0.0055
+0.05%
$622,294 $98,892
May 6, 7 PM $0.00551
-0.05%
$622,633 $96,753
May 6, 6 PM $0.00551
-0.05%
$622,586 $94,035
May 6, 5 PM $0.00551
+0.25%
$623,149 $92,628
May 6, 4 PM $0.0055
+0.18%
$621,907 $87,260
May 6, 3 PM $0.00549
+0.00%
$621,116 $84,334
May 6, 2 PM $0.0055
+0.15%
$621,785 $82,452
May 6, 1 PM $0.00549
+0.02%
$621,221 $81,174
May 6, 12 PM $0.0055
-0.02%
$621,785 $82,001
May 6, 11 AM $0.00549
+5.14%
$621,104 $79,582
May 6, 10 AM $0.00522
+0.00%
$590,376 $76,259
May 6, 9 AM $0.00522
-0.01%
$590,394 $73,828
May 6, 8 AM $0.00522
+0.00%
$590,812 $72,575
May 6, 7 AM $0.00522
+0.13%
$590,810 $72,844
May 6, 6 AM $0.00522
+0.00%
$590,044 $75,390
May 6, 5 AM $0.00522
+1.69%
$590,047 $77,363
May 6, 4 AM $0.00513
+0.02%
$580,475 $77,332
May 6, 3 AM $0.00514
+0.10%
$580,705 $82,247
May 6, 2 AM $0.00513
-0.14%
$580,260 $86,208
May 6, 1 AM $0.00514
+0.19%
$581,160 $88,086
May 6, 12 AM $0.00514
+0.10%
$580,819 $83,649
May 5, 11 PM $0.00514
+0.08%
$580,820 $84,560
May 5, 10 PM $0.00513
-0.02%
$580,034 $85,686
May 5, 9 PM $0.00514
-0.26%
$581,041 $81,959
May 5, 8 PM $0.00515
+0.56%
$582,349 $82,919
May 5, 7 PM $0.00512
-0.02%
$579,437 $87,979
May 5, 6 PM $0.00513
+0.04%
$579,554 $94,103
May 5, 5 PM $0.00512
-0.56%
$579,194 $96,599