Confidential Layer Historical Data

CLONE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00722
+0.01%
$816,967 $81,394
Mar 7, 7 PM $0.00723
-0.02%
$817,056 $85,045
Mar 7, 6 PM $0.00723
-1.31%
$817,652 $84,355
Mar 7, 5 PM $0.00733
-0.01%
$828,545 $83,689
Mar 7, 4 PM $0.00733
+0.06%
$828,857 $81,954
Mar 7, 3 PM $0.00733
-0.04%
$828,330 $83,997
Mar 7, 2 PM $0.00733
-0.64%
$828,675 $85,182
Mar 7, 1 PM $0.00738
+0.00%
$834,050 $86,810
Mar 7, 12 PM $0.00738
-0.01%
$834,055 $90,033
Mar 7, 11 AM $0.00738
+0.00%
$834,134 $93,961
Mar 7, 10 AM $0.00738
-0.03%
$834,135 $97,013
Mar 7, 9 AM $0.00738
+0.04%
$834,876 $99,945
Mar 7, 8 AM $0.00738
-0.04%
$834,562 $99,652
Mar 7, 7 AM $0.00738
-0.04%
$834,455 $98,743
Mar 7, 6 AM $0.00738
-0.05%
$834,561 $98,911
Mar 7, 5 AM $0.00738
+0.04%
$834,776 $100,663
Mar 7, 4 AM $0.00738
+0.00%
$834,252 $101,666
Mar 7, 3 AM $0.00738
-0.05%
$834,257 $103,920
Mar 7, 2 AM $0.00738
+0.04%
$834,678 $102,337
Mar 7, 1 AM $0.00738
-0.04%
$834,364 $103,152
Mar 7, 12 AM $0.00738
+0.00%
$834,268 $103,906
Mar 6, 11 PM $0.00738
-0.02%
$834,652 $108,615
Mar 6, 10 PM $0.00738
+0.00%
$835,036 $107,718
Mar 6, 9 PM $0.00738
+0.00%
$834,395 $105,370
Mar 6, 8 PM $0.00738
+0.00%
$834,386 $100,074
Mar 6, 7 PM $0.00738
-0.04%
$834,267 $94,694
Mar 6, 6 PM $0.00738
-0.02%
$834,260 $91,088
Mar 6, 5 PM $0.00738
+0.00%
$834,250 $86,710
Mar 6, 4 PM $0.00738
+0.03%
$834,657 $83,996
Mar 6, 3 PM $0.00738
+0.00%
$834,317 $81,977
Mar 6, 2 PM $0.00738
-0.01%
$834,013 $85,103
Mar 6, 1 PM $0.00738
-0.10%
$834,355 $85,222
Mar 6, 12 PM $0.00739
+0.07%
$835,230 $84,397
Mar 6, 11 AM $0.00738
-0.20%
$834,160 $82,709
Mar 6, 10 AM $0.00739
+0.00%
$835,613 $82,694
Mar 6, 9 AM $0.00739
+0.02%
$835,646 $82,354
Mar 6, 8 AM $0.00739
-0.03%
$835,470 $80,789
Mar 6, 7 AM $0.00739
+0.02%
$835,562 $81,311
Mar 6, 6 AM $0.00739
-0.06%
$835,459 $82,160
Mar 6, 5 AM $0.00739
+0.01%
$835,951 $81,794
Mar 6, 4 AM $0.00739
+0.03%
$835,756 $81,767
Mar 6, 3 AM $0.00739
-0.09%
$835,479 $80,535
Mar 6, 2 AM $0.0074
-0.02%
$836,266 $79,846
Mar 6, 1 AM $0.00739
-0.07%
$836,107 $77,107
Mar 6, 12 AM $0.0074
+0.07%
$836,925 $74,755
Mar 5, 11 PM $0.00739
-0.04%
$835,859 $68,980
Mar 5, 10 PM $0.0074
-0.45%
$836,444 $67,529
Mar 5, 9 PM $0.00743
-0.84%
$840,212 $68,077
Mar 5, 8 PM $0.00749
+0.00%
$847,316 $70,121
Mar 5, 7 PM $0.00749
-0.04%
$847,296 $71,466