Confidential Layer Historical Data

CLONE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0155
-0.12%
$ 1.75 million $ 621,954
Jan 5, 6 PM $ 0.0155
+0.77%
$ 1.75 million $ 634,393
Jan 5, 5 PM $ 0.0154
+0.00%
$ 1.74 million $ 610,486
Jan 5, 4 PM $ 0.0154
-0.06%
$ 1.74 million $ 581,636
Jan 5, 3 PM $ 0.0154
-0.13%
$ 1.74 million $ 549,615
Jan 5, 2 PM $ 0.0154
-0.07%
$ 1.74 million $ 541,173
Jan 5, 1 PM $ 0.0154
-0.19%
$ 1.75 million $ 554,515
Jan 5, 12 PM $ 0.0155
-0.77%
$ 1.75 million $ 547,709
Jan 5, 11 AM $ 0.0156
-0.01%
$ 1.76 million $ 545,299
Jan 5, 10 AM $ 0.0156
+0.05%
$ 1.76 million $ 533,373
Jan 5, 9 AM $ 0.0156
-2.29%
$ 1.76 million $ 503,445
Jan 5, 8 AM $ 0.0159
-0.43%
$ 1.8 million $ 476,574
Jan 5, 7 AM $ 0.016
-0.01%
$ 1.81 million $ 471,396
Jan 5, 6 AM $ 0.016
+0.00%
$ 1.81 million $ 471,767
Jan 5, 5 AM $ 0.016
+0.12%
$ 1.81 million $ 478,005
Jan 5, 4 AM $ 0.016
+0.00%
$ 1.81 million $ 450,248
Jan 5, 3 AM $ 0.016
-0.37%
$ 1.81 million $ 458,194
Jan 5, 2 AM $ 0.0161
+0.07%
$ 1.82 million $ 436,502
Jan 5, 1 AM $ 0.0161
+0.00%
$ 1.82 million $ 443,143
Jan 5, 12 AM $ 0.0161
-0.01%
$ 1.82 million $ 443,647
Jan 4, 11 PM $ 0.0161
-0.06%
$ 1.82 million $ 452,439
Jan 4, 10 PM $ 0.0161
+0.18%
$ 1.82 million $ 451,041
Jan 4, 9 PM $ 0.016
+0.98%
$ 1.81 million $ 453,642
Jan 4, 8 PM $ 0.0159
-2.44%
$ 1.8 million $ 462,624
Jan 4, 7 PM $ 0.0163
-1.53%
$ 1.84 million $ 457,311
Jan 4, 6 PM $ 0.0165
-0.06%
$ 1.87 million $ 437,607
Jan 4, 5 PM $ 0.0165
+1.01%
$ 1.87 million $ 431,965
Jan 4, 4 PM $ 0.0164
-1.37%
$ 1.85 million $ 438,768
Jan 4, 3 PM $ 0.0167
+1.99%
$ 1.88 million $ 443,605
Jan 4, 2 PM $ 0.0164
+0.23%
$ 1.85 million $ 451,759
Jan 4, 1 PM $ 0.0163
-0.55%
$ 1.85 million $ 457,820
Jan 4, 12 PM $ 0.0164
-0.94%
$ 1.86 million $ 480,848
Jan 4, 11 AM $ 0.0166
-0.06%
$ 1.88 million $ 472,349
Jan 4, 10 AM $ 0.0166
+0.12%
$ 1.88 million $ 468,612
Jan 4, 9 AM $ 0.0166
-0.82%
$ 1.87 million $ 457,831
Jan 4, 8 AM $ 0.0164
+1.21%
$ 1.86 million $ 452,961
Jan 4, 7 AM $ 0.0162
-1.72%
$ 1.84 million $ 446,340
Jan 4, 6 AM $ 0.0165
-0.24%
$ 1.87 million $ 432,532
Jan 4, 5 AM $ 0.0165
-0.12%
$ -- $ 408,386
Jan 4, 4 AM $ 0.0166
+0.07%
$ -- $ 406,271
Jan 4, 3 AM $ 0.0166
+0.10%
$ -- $ 391,574
Jan 4, 2 AM $ 0.0166
-0.11%
$ -- $ 383,293
Jan 4, 1 AM $ 0.0166
+0.00%
$ -- $ 359,724
Jan 4, 12 AM $ 0.0166
+0.00%
$ -- $ 347,994
Jan 3, 11 PM $ 0.0166
-0.75%
$ 1.87 million $ 335,336
Jan 3, 10 PM $ 0.0167
-0.64%
$ 1.89 million $ 323,792
Jan 3, 9 PM $ 0.0168
+0.61%
$ 1.9 million $ 314,340
Jan 3, 8 PM $ 0.0166
-1.38%
$ 1.88 million $ 310,053
Jan 3, 7 PM $ 0.0168
+1.08%
$ 1.9 million $ 303,590
Jan 3, 6 PM $ 0.0168
+1.54%
$ 1.9 million $ 308,315