Confidential Layer Historical Data

CLONE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00532
-2.06%
$601,034 $91,612
Aug 10, 1 AM $0.00543
+0.28%
$613,699 $91,251
Aug 10, 12 AM $0.00542
-0.09%
$612,455 $96,065
Aug 9, 11 PM $0.00542
-0.18%
$613,360 $96,725
Aug 9, 10 PM $0.00543
+0.30%
$613,812 $97,669
Aug 9, 9 PM $0.00541
-0.02%
$611,890 $101,822
Aug 9, 8 PM $0.00541
-0.04%
$611,890 $103,071
Aug 9, 7 PM $0.00541
+0.06%
$612,342 $105,536
Aug 9, 6 PM $0.00541
+0.04%
$612,116 $104,693
Aug 9, 5 PM $0.00541
-0.02%
$611,890 $105,601
Aug 9, 4 PM $0.00541
+0.00%
$612,003 $112,286
Aug 9, 3 PM $0.00541
-0.04%
$611,890 $114,184
Aug 9, 2 PM $0.00541
+0.00%
$612,116 $113,636
Aug 9, 1 PM $0.00541
-0.20%
$612,003 $109,236
Aug 9, 12 PM $0.00542
+0.02%
$613,134 $108,501
Aug 9, 11 AM $0.00542
+0.00%
$613,021 $110,347
Aug 9, 10 AM $0.00542
-0.17%
$613,021 $112,300
Aug 9, 9 AM $0.00543
-0.09%
$614,039 $114,983
Aug 9, 8 AM $0.00543
+0.18%
$614,604 $117,126
Aug 9, 7 AM $0.00543
-0.18%
$613,473 $118,919
Aug 9, 6 AM $0.00543
+0.02%
$614,604 $118,865
Aug 9, 5 AM $0.00543
+0.20%
$614,491 $114,600
Aug 9, 4 AM $0.00543
+0.24%
$613,473 $114,608
Aug 9, 3 AM $0.00541
-0.42%
$612,229 $113,090
Aug 9, 2 AM $0.00544
-0.07%
$614,943 $111,123
Aug 9, 1 AM $0.00545
+0.02%
$616,526 $111,497
Aug 9, 12 AM $0.00542
-0.68%
$613,360 $107,013
Aug 8, 11 PM $0.00546
+0.02%
$617,544 $106,030
Aug 8, 10 PM $0.00546
-0.02%
$617,205 $108,975
Aug 8, 9 PM $0.00546
+0.59%
$617,318 $110,504
Aug 8, 8 PM $0.00543
+0.09%
$613,586 $111,078
Aug 8, 7 PM $0.00542
-0.13%
$612,908 $110,752
Aug 8, 6 PM $0.00543
+0.02%
$613,699 $109,482
Aug 8, 5 PM $0.00543
+0.07%
$613,586 $112,101
Aug 8, 4 PM $0.00542
-0.29%
$613,247 $101,244
Aug 8, 3 PM $0.00545
-0.26%
$616,187 $95,929
Aug 8, 2 PM $0.00546
-0.09%
$617,657 $92,129
Aug 8, 1 PM $0.00547
-0.74%
$618,223 $89,183
Aug 8, 12 PM $0.00551
+0.00%
$622,859 $84,282
Aug 8, 11 AM $0.00551
+0.00%
$622,859 $89,410
Aug 8, 10 AM $0.00551
+0.00%
$622,859 $85,917
Aug 8, 9 AM $0.00551
+0.00%
$622,859 $79,022
Aug 8, 8 AM $0.00551
+0.00%
$622,859 $75,153
Aug 8, 7 AM $0.00551
+0.00%
$622,859 $73,291
Aug 8, 6 AM $0.00551
+0.00%
$622,859 $71,205
Aug 8, 5 AM $0.00551
+0.00%
$622,859 $73,820
Aug 8, 4 AM $0.00551
+0.00%
$622,859 $74,636
Aug 8, 3 AM $0.00551
+0.00%
$622,859 $79,704
Aug 8, 2 AM $0.00551
+0.00%
$622,859 $84,415
Aug 8, 1 AM $0.00551
+0.00%
$622,859 $86,746