Confidential Layer Historical Data

CLONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00472
-0.15%
$ 533,391 $ 92,295
Jun 8, 12 AM $ 0.00472
+0.06%
$ 534,292 $ 91,996
Jun 7, 11 PM $ 0.00472
+0.02%
$ 533,953 $ 89,465
Jun 7, 10 PM $ 0.00472
+0.08%
$ 533,956 $ 83,353
Jun 7, 9 PM $ 0.00472
-0.78%
$ 533,853 $ 80,320
Jun 7, 8 PM $ 0.00475
-0.15%
$ 537,587 $ 82,605
Jun 7, 7 PM $ 0.00475
-0.02%
$ 537,700 $ 86,269
Jun 7, 6 PM $ 0.00476
+0.08%
$ 538,040 $ 92,186
Jun 7, 5 PM $ 0.00475
-0.10%
$ 537,472 $ 92,911
Jun 7, 4 PM $ 0.00476
-0.40%
$ 537,810 $ 95,260
Jun 7, 3 PM $ 0.00478
+0.08%
$ 540,401 $ 95,490
Jun 7, 2 PM $ 0.00477
-0.06%
$ 539,836 $ 96,264
Jun 7, 1 PM $ 0.00478
+0.04%
$ 540,176 $ 98,164
Jun 7, 12 PM $ 0.00478
-0.19%
$ 540,176 $ 98,675
Jun 7, 11 AM $ 0.00479
-0.09%
$ 541,419 $ 102,291
Jun 7, 10 AM $ 0.00479
-0.02%
$ 541,881 $ 104,963
Jun 7, 9 AM $ 0.00479
+0.08%
$ 541,994 $ 107,287
Jun 7, 8 AM $ 0.00479
-0.10%
$ 541,994 $ 105,849
Jun 7, 7 AM $ 0.0048
+0.19%
$ 542,559 $ 104,811
Jun 7, 6 AM $ 0.00479
+0.04%
$ 541,991 $ 106,940
Jun 7, 5 AM $ 0.00479
-0.02%
$ 541,766 $ 108,042
Jun 7, 4 AM $ 0.00479
-0.41%
$ 541,766 $ 108,038
Jun 7, 3 AM $ 0.00481
+0.10%
$ 544,242 $ 106,659
Jun 7, 2 AM $ 0.00481
+0.08%
$ 544,241 $ 105,083
Jun 7, 1 AM $ 0.00481
-0.06%
$ 543,903 $ 104,969
Jun 7, 12 AM $ 0.00481
+0.06%
$ 544,240 $ 106,549
Jun 6, 11 PM $ 0.00481
+0.02%
$ 543,901 $ 108,341
Jun 6, 10 PM $ 0.00481
+0.06%
$ 543,789 $ 109,032
Jun 6, 9 PM $ 0.00481
+1.18%
$ 543,451 $ 113,638
Jun 6, 8 PM $ 0.00475
-0.08%
$ 536,791 $ 116,964
Jun 6, 7 PM $ 0.00475
+0.08%
$ 536,904 $ 116,350
Jun 6, 6 PM $ 0.00475
-0.11%
$ 536,791 $ 114,253
Jun 6, 5 PM $ 0.00475
-0.18%
$ 537,389 $ 113,949
Jun 6, 4 PM $ 0.00476
+0.15%
$ 538,600 $ 107,814
Jun 6, 3 PM $ 0.00475
+0.10%
$ 537,699 $ 107,749
Jun 6, 2 PM $ 0.00475
-0.53%
$ 537,142 $ 112,024
Jun 6, 1 PM $ 0.00477
-0.09%
$ 539,237 $ 111,593
Jun 6, 12 PM $ 0.00477
-0.06%
$ 539,743 $ 111,519
Jun 6, 11 AM $ 0.00478
+0.12%
$ 540,083 $ 110,940
Jun 6, 10 AM $ 0.00477
-0.04%
$ 539,462 $ 113,163
Jun 6, 9 AM $ 0.00477
-0.08%
$ 539,237 $ 114,210
Jun 6, 8 AM $ 0.00477
+0.00%
$ 539,657 $ 114,779
Jun 6, 7 AM $ 0.00477
+0.64%
$ 539,743 $ 114,794
Jun 6, 6 AM $ 0.00475
-0.04%
$ 536,743 $ 113,581
Jun 6, 5 AM $ 0.00474
-0.04%
$ 536,523 $ 111,759
Jun 6, 4 AM $ 0.00475
+0.03%
$ 536,636 $ 111,068
Jun 6, 3 AM $ 0.00474
-0.48%
$ 536,485 $ 115,594
Jun 6, 2 AM $ 0.00477
-0.12%
$ 539,192 $ 118,159
Jun 6, 1 AM $ 0.00477
+0.07%
$ 539,743 $ 118,172
Jun 6, 12 AM $ 0.00477
+0.06%
$ 539,120 $ 120,205