Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.00673
-0.27%
$761,272 $107,367
Oct 13, 11 AM $0.00676
+0.75%
$763,986 $109,588
Oct 13, 10 AM $0.00671
-0.70%
$759,237 $108,737
Oct 13, 9 AM $0.00676
+0.00%
$764,438 $107,918
Oct 13, 8 AM $0.00676
+0.01%
$764,552 $104,693
Oct 13, 7 AM $0.00676
+0.06%
$764,552 $102,445
Oct 13, 6 AM $0.00676
-0.04%
$763,873 $94,925
Oct 13, 5 AM $0.00676
+0.34%
$764,665 $95,514
Oct 13, 4 AM $0.00669
+0.04%
$756,862 $96,398
Oct 13, 3 AM $0.00669
-0.25%
$756,410 $97,791
Oct 13, 2 AM $0.00671
+0.33%
$758,332 $97,531
Oct 13, 1 AM $0.00668
+0.01%
$755,957 $98,141
Oct 13, 12 AM $0.00668
-0.37%
$755,844 $97,922
Oct 12, 11 PM $0.00671
-0.09%
$758,558 $96,225
Oct 12, 10 PM $0.00671
-0.03%
$758,784 $95,328
Oct 12, 9 PM $0.00671
-0.09%
$758,558 $95,489
Oct 12, 8 PM $0.00672
+0.06%
$760,141 $91,879
Oct 12, 7 PM $0.00672
-0.13%
$759,576 $88,062
Oct 12, 6 PM $0.00673
-0.15%
$760,933 $83,037
Oct 12, 5 PM $0.00674
-0.55%
$762,516 $80,174
Oct 12, 4 PM $0.00677
-0.15%
$766,135 $78,754
Oct 12, 3 PM $0.00678
+0.01%
$766,474 $76,696
Oct 12, 2 PM $0.00677
-0.09%
$766,135 $76,753
Oct 12, 1 PM $0.00678
-0.15%
$766,587 $77,559
Oct 12, 12 PM $0.00679
+0.04%
$767,831 $79,743
Oct 12, 11 AM $0.00679
-0.12%
$767,492 $83,832
Oct 12, 10 AM $0.00679
-0.35%
$767,831 $86,616
Oct 12, 9 AM $0.00681
-0.13%
$770,319 $87,452
Oct 12, 8 AM $0.00681
+0.41%
$769,980 $92,333
Oct 12, 7 AM $0.00678
+0.03%
$766,813 $98,461
Oct 12, 6 AM $0.00678
+0.16%
$766,587 $100,031
Oct 12, 5 AM $0.00677
-0.59%
$765,343 $100,473
Oct 12, 4 AM $0.00681
+0.50%
$769,866 $105,559
Oct 12, 3 AM $0.00677
-0.12%
$765,795 $108,564
Oct 12, 2 AM $0.00677
-0.53%
$765,795 $108,015
Oct 12, 1 AM $0.00681
+0.56%
$769,866 $108,807
Oct 12, 12 AM $0.00677
+0.06%
$765,682 $111,236
Oct 11, 11 PM $0.00677
-0.57%
$765,230 $112,946
Oct 11, 10 PM $0.00681
+0.58%
$769,866 $114,453
Oct 11, 9 PM $0.00677
+0.25%
$765,456 $113,867
Oct 11, 8 PM $0.00676
+0.00%
$764,438 $109,446
Oct 11, 7 PM $0.00677
+0.33%
$765,343 $107,125
Oct 11, 6 PM $0.00674
-0.06%
$762,629 $104,444
Oct 11, 5 PM $0.00675
+0.03%
$762,742 $102,649
Oct 11, 4 PM $0.00674
+0.00%
$762,516 $102,129
Oct 11, 3 PM $0.00674
-0.01%
$762,629 $104,325
Oct 11, 2 PM $0.00675
+0.01%
$762,742 $99,698
Oct 11, 1 PM $0.00675
+0.00%
$762,742 $97,948
Oct 11, 12 PM $0.00675
+0.04%
$762,742 $95,050
Oct 11, 11 AM $0.00674
-0.01%
$762,290 $89,774