Confidential Layer Historical Data

CLONE Page 9
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00439
+0.00%
$ 495,069 $ 104,491
10:35 AM $ 0.00439
+0.00%
$ 495,069 $ 104,629
10:34 AM $ 0.0044
+0.00%
$ 497,892 $ 104,629
10:33 AM $ 0.0044
+0.00%
$ 497,892 $ 104,600
10:32 AM $ 0.0044
+0.00%
$ 497,892 $ 104,789
10:31 AM $ 0.0044
+0.00%
$ 497,892 $ 104,789
10:30 AM $ 0.00441
+0.00%
$ 497,892 $ 104,938
10:29 AM $ 0.00441
+0.00%
$ 498,457 $ 104,938
10:28 AM $ 0.00442
+0.00%
$ 498,457 $ 105,042
10:27 AM $ 0.00442
+0.00%
$ 498,457 $ 105,042
10:26 AM $ 0.00441
+0.00%
$ 498,457 $ 105,048
10:25 AM $ 0.00441
-0.16%
$ 498,457 $ 104,997
10:24 AM $ 0.00441
+0.00%
$ 499,134 $ 104,963
10:23 AM $ 0.00441
+0.00%
$ 499,134 $ 104,963
10:22 AM $ 0.00441
+0.00%
$ 499,134 $ 105,066
10:21 AM $ 0.00441
+0.00%
$ 499,134 $ 105,066
10:20 AM $ 0.00441
+0.00%
$ 499,134 $ 105,068
10:19 AM $ 0.00442
+0.00%
$ 499,473 $ 105,068
10:18 AM $ 0.00442
+0.00%
$ 499,473 $ 105,028
10:17 AM $ 0.00442
+0.00%
$ 499,473 $ 105,028
10:16 AM $ 0.00441
+0.00%
$ 499,473 $ 105,002
10:15 AM $ 0.00442
+0.00%
$ 499,473 $ 105,002
10:14 AM $ 0.00442
+0.00%
$ 499,473 $ 104,994
10:13 AM $ 0.00442
+0.00%
$ 499,473 $ 104,994
10:12 AM $ 0.00441
+0.00%
$ 499,473 $ 104,795
10:11 AM $ 0.00441
+0.00%
$ 499,473 $ 104,795
10:10 AM $ 0.00441
+0.00%
$ 499,473 $ 104,516
10:09 AM $ 0.00441
+0.00%
$ 498,231 $ 104,516
10:08 AM $ 0.0044
+0.00%
$ 498,231 $ 104,393
10:07 AM $ 0.00439
+0.00%
$ 498,231 $ 104,393
10:06 AM $ 0.0044
+0.00%
$ 498,231 $ 104,519
10:05 AM $ 0.0044
+0.00%
$ 498,231 $ 104,519
10:04 AM $ 0.0044
+0.00%
$ 497,553 $ 104,588
10:03 AM $ 0.00442
+0.00%
$ 497,553 $ 104,467
10:02 AM $ 0.00442
+0.00%
$ 497,553 $ 104,467
10:01 AM $ 0.00442
+0.00%
$ 497,553 $ 104,133
10:00 AM $ 0.00442
+0.00%
$ 497,553 $ 104,133
9:59 AM $ 0.00442
+0.00%
$ 499,924 $ 104,059
9:58 AM $ 0.00442
+0.00%
$ 499,924 $ 104,059
9:57 AM $ 0.00442
+0.00%
$ 499,924 $ 104,038
9:56 AM $ 0.00442
+0.00%
$ 499,924 $ 104,038
9:55 AM $ 0.00442
+0.00%
$ 499,924 $ 104,166
9:54 AM $ 0.00442
+0.00%
$ 500,252 $ 104,166
9:53 AM $ 0.00442
+0.00%
$ 500,252 $ 104,142
9:52 AM $ 0.00442
+0.00%
$ 500,252 $ 104,142
9:51 AM $ 0.00442
+0.00%
$ 500,252 $ 104,116
9:50 AM $ 0.00442
+0.00%
$ 500,252 $ 104,116
9:49 AM $ 0.00442
+0.00%
$ 499,575 $ 104,166
9:48 AM $ 0.00442
+0.00%
$ 499,575 $ 104,166
9:47 AM $ 0.00442
+0.00%
$ 499,575 $ 104,190