Confidential Layer Historical Data

CLONE Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00572
+0.00%
$ 646,399 $ 94,041
6:58 PM $ 0.00572
+0.00%
$ 646,399 $ 94,041
6:57 PM $ 0.00572
+0.00%
$ 646,399 $ 93,930
6:56 PM $ 0.00572
+0.00%
$ 646,399 $ 93,930
6:55 PM $ 0.00571
+0.00%
$ 646,399 $ 93,959
6:54 PM $ 0.00571
-0.10%
$ 646,178 $ 93,915
6:53 PM $ 0.00571
+0.00%
$ 646,178 $ 93,846
6:52 PM $ 0.00571
+0.00%
$ 646,178 $ 93,846
6:51 PM $ 0.00572
+0.00%
$ 646,178 $ 93,766
6:50 PM $ 0.00572
+0.00%
$ 646,178 $ 93,766
6:49 PM $ 0.00572
+0.00%
$ 646,503 $ 93,678
6:48 PM $ 0.00572
+0.00%
$ 646,503 $ 93,678
6:47 PM $ 0.00572
+0.00%
$ 646,503 $ 93,536
6:46 PM $ 0.00572
+0.00%
$ 646,503 $ 93,536
6:45 PM $ 0.00573
+0.00%
$ 646,503 $ 92,011
6:44 PM $ 0.00573
+0.00%
$ 647,700 $ 91,933
6:43 PM $ 0.00573
+0.00%
$ 647,700 $ 91,933
6:42 PM $ 0.00572
+0.00%
$ 647,700 $ 91,883
6:41 PM $ 0.00572
+0.00%
$ 647,700 $ 91,883
6:40 PM $ 0.00573
+0.00%
$ 647,700 $ 91,804
6:39 PM $ 0.00572
-0.03%
$ 646,927 $ 91,804
6:38 PM $ 0.00572
+0.00%
$ 646,927 $ 91,827
6:37 PM $ 0.00572
+0.00%
$ 646,927 $ 91,901
6:36 PM $ 0.00572
+0.00%
$ 646,927 $ 91,901
6:35 PM $ 0.00572
+0.00%
$ 646,927 $ 91,852
6:34 PM $ 0.00572
-0.02%
$ 647,038 $ 91,872
6:33 PM $ 0.00572
+0.00%
$ 647,038 $ 91,857
6:32 PM $ 0.00572
+0.00%
$ 647,038 $ 91,857
6:31 PM $ 0.00572
+0.00%
$ 647,038 $ 93,362
6:30 PM $ 0.00572
+0.00%
$ 647,038 $ 93,362
6:29 PM $ 0.00572
+0.02%
$ 647,307 $ 93,357
6:28 PM $ 0.00572
+0.00%
$ 647,307 $ 93,266
6:27 PM $ 0.00572
+0.00%
$ 647,307 $ 93,266
6:26 PM $ 0.00572
+0.00%
$ 647,307 $ 93,070
6:25 PM $ 0.00572
+0.00%
$ 647,307 $ 93,070
6:24 PM $ 0.00572
+0.03%
$ 647,196 $ 92,857
6:23 PM $ 0.00572
+0.00%
$ 647,196 $ 92,790
6:22 PM $ 0.00572
+0.00%
$ 647,196 $ 92,790
6:21 PM $ 0.00572
+0.00%
$ 647,196 $ 92,582
6:20 PM $ 0.00572
+0.05%
$ 647,196 $ 92,472
6:19 PM $ 0.00571
-0.03%
$ 646,214 $ 92,231
6:18 PM $ 0.00572
+0.00%
$ 646,214 $ 91,981
6:17 PM $ 0.00572
+0.00%
$ 646,214 $ 91,981
6:16 PM $ 0.00573
+0.00%
$ 646,214 $ 91,543
6:15 PM $ 0.00573
+0.00%
$ 646,214 $ 91,543
6:14 PM $ 0.00572
+0.00%
$ 646,534 $ 91,360
6:12 PM $ 0.00571
+0.00%
$ 646,534 $ 91,165
6:11 PM $ 0.00571
+0.00%
$ 646,534 $ 91,165
6:10 PM $ 0.00572
+0.00%
$ 646,534 $ 91,018
6:09 PM $ 0.00572
+0.00%
$ 647,293 $ 91,018