DeltaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0357
+0.69%
$ 65,586 $ 16
Oct 31, 2025 $ 0.0359
+0.57%
$ 66,030 $ 18
Oct 30, 2025 $ 0.0355
-40.92%
$ 65,641 $ 50
Oct 29, 2025 $ 0.06
+47.05%
$ 110,373 $ 58
Oct 28, 2025 $ 0.0408
-3.89%
$ 75,085 $ 195
Oct 27, 2025 $ 0.0425
-2.18%
$ 78,117 $ 25
Oct 25, 2025 $ 0.0373
+0.57%
$ 68,641 $ 23
Oct 24, 2025 $ 0.0372
-12.29%
$ 68,317 $ 93
Oct 23, 2025 $ 0.044
-10.33%
$ 78,020 $ 17
Oct 22, 2025 $ 0.0483
-29.91%
$ 90,106 $ 291
Oct 21, 2025 $ 0.0701
-14.92%
$ 126,700 $ 306
Oct 20, 2025 $ 0.0825
-5.79%
$ 151,469 $ 103
Oct 19, 2025 $ 0.0881
+26.06%
$ 161,055 $ 598
Oct 18, 2025 $ 0.07
-8.69%
$ 128,549 $ 231
Oct 17, 2025 $ 0.0776
+4.27%
$ 141,115 $ 183
Oct 16, 2025 $ 0.074
-5.49%
$ 136,692 $ 99
Oct 15, 2025 $ 0.0816
-3.50%
$ 149,995 $ 23
Oct 14, 2025 $ 0.0843
-4.20%
$ 155,432 $ 24
Oct 13, 2025 $ 0.0881
+27.90%
$ 161,899 $ 492
Oct 12, 2025 $ 0.0688
+15.50%
$ 126,439 $ 44
Oct 11, 2025 $ 0.0597
-15.04%
$ 109,735 $ 678
Oct 10, 2025 $ 0.0704
-21.22%
$ 129,378 $ 672
Oct 9, 2025 $ 0.0893
+42.06%
$ 164,240 $ 199
Oct 8, 2025 $ 0.0629
-32.26%
$ 115,621 $ 488
Oct 7, 2025 $ 0.0933
-0.81%
$ 171,462 $ 228
Oct 6, 2025 $ 0.094
+21.58%
$ 172,875 $ 314
Oct 5, 2025 $ 0.0773
-21.04%
$ 142,181 $ 227
Oct 4, 2025 $ 0.0979
-14.32%
$ 180,061 $ 1,020
Oct 3, 2025 $ 0.124
+0.37%
$ 228,760 $ 458
Oct 2, 2025 $ 0.124
-0.16%
$ 227,808 $ 465
Oct 1, 2025 $ 0.124
+8.46%
$ 228,161 $ 405
Sep 30, 2025 $ 0.115
-5.39%
$ 210,317 $ 432
Sep 29, 2025 $ 0.121
+4.73%
$ 222,747 $ 1,122
Sep 28, 2025 $ 0.114
-37.01%
$ 212,696 $ 1,835
Sep 27, 2025 $ 0.181
-4.68%
$ 332,182 $ 1,046
Sep 26, 2025 $ 0.165
+29.18%
$ 348,501 $ 736
Sep 25, 2025 $ 0.13
-8.03%
$ 238,121 $ 591
Sep 24, 2025 $ 0.144
-4.13%
$ 260,493 $ 1,269
Sep 23, 2025 $ 0.15
-4.68%
$ 276,530 $ 305
Sep 22, 2025 $ 0.155
+3.47%
$ 290,128 $ 1,799
Sep 21, 2025 $ 0.15
-3.21%
$ 275,731 $ 1,021
Sep 20, 2025 $ 0.155
+4.21%
$ 284,890 $ 958
Sep 19, 2025 $ 0.149
-3.84%
$ 273,907 $ 920
Sep 18, 2025 $ 0.155
+11.15%
$ 284,010 $ 1,247
Sep 17, 2025 $ 0.134
-1.64%
$ 256,819 $ 1,770
Sep 16, 2025 $ 0.138
+4.17%
$ 250,380 $ 311
Sep 15, 2025 $ 0.133
-3.84%
$ 243,546 $ 1,661
Sep 14, 2025 $ 0.138
-6.61%
$ 256,270 $ 114
Sep 13, 2025 $ 0.147
+39.69%
$ 269,922 $ 4,685
Sep 12, 2025 $ 0.105
-5.86%
$ 193,152 $ 151