Trittium Historical Data

TRTT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00238
-4.35%
$ 236,408 $ 266
Jun 30, 2020 $ 0.00249
-1.27%
$ 247,292 $ 802
Jun 29, 2020 $ 0.00252
+15.05%
$ 250,509 $ 871
Jun 28, 2020 $ 0.00219
-1.44%
$ 217,635 $ 129
Jun 27, 2020 $ 0.00222
-13.04%
$ 220,788 $ 1,171
Jun 26, 2020 $ 0.00256
+21.80%
$ 253,865 $ 938
Jun 25, 2020 $ 0.0021
+6.71%
$ 208,475 $ 164
Jun 24, 2020 $ 0.00197
-8.78%
$ 195,352 $ 317
Jun 23, 2020 $ 0.00216
-4.98%
$ 214,131 $ 229
Jun 22, 2020 $ 0.00227
+16.05%
$ 225,358 $ 954
Jun 21, 2020 $ 0.00196
-0.20%
$ 194,167 $ 99
Jun 20, 2020 $ 0.00196
-0.08%
$ 194,557 $ 362
Jun 19, 2020 $ 0.00196
+2.35%
$ 194,575 $ 396
Jun 18, 2020 $ 0.00191
+12.13%
$ 190,132 $ 937
Jun 17, 2020 $ 0.00171
-0.81%
$ 169,566 $ 46
Jun 16, 2020 $ 0.00172
+2.39%
$ 170,934 $ 827
Jun 15, 2020 $ 0.00168
-10.00%
$ 166,956 $ 264
Jun 14, 2020 $ 0.00187
+3.71%
$ 185,520 $ 694
Jun 13, 2020 $ 0.0018
+6.44%
$ 178,861 $ 426
Jun 12, 2020 $ 0.00169
+6.04%
$ 168,021 $ 103
Jun 11, 2020 $ 0.0016
-10.38%
$ 158,489 $ 602
Jun 10, 2020 $ 0.00178
-0.63%
$ 176,592 $ 626
Jun 9, 2020 $ 0.00179
-3.43%
$ 177,693 $ 298
Jun 8, 2020 $ 0.00185
+10.29%
$ 184,020 $ 57
Jun 7, 2020 $ 0.00168
+1.55%
$ 166,818 $ 226
Jun 6, 2020 $ 0.00165
-0.58%
$ 164,281 $ 65
Jun 5, 2020 $ 0.00166
+13.69%
$ 165,252 $ 126
Jun 4, 2020 $ 0.00146
-8.20%
$ 145,390 $ 8
Jun 3, 2020 $ 0.0016
+9.56%
$ 158,381 $ 396
Jun 2, 2020 $ 0.00146
-13.43%
$ 144,541 $ 373
Jun 1, 2020 $ 0.00168
+17.89%
$ 166,998 $ 110
May 31, 2020 $ 0.00143
+5.21%
$ 141,652 $ 271
May 30, 2020 $ 0.00136
-18.67%
$ 134,605 $ 66
May 29, 2020 $ 0.00167
+16.18%
$ 165,533 $ 35
May 28, 2020 $ 0.00143
+22.67%
$ 142,418 $ 242
May 27, 2020 $ 0.00117
-17.01%
$ 116,063 $ 524
May 26, 2020 $ 0.00141
-6.69%
$ 139,828 $ 231
May 25, 2020 $ 0.00151
+1.18%
$ 149,872 $ 0.1
May 24, 2020 $ 0.00149
-3.45%
$ 148,205 $ 5
May 23, 2020 $ 0.00155
+8.93%
$ 153,494 $ 167
May 22, 2020 $ 0.00142
-7.41%
$ 140,897 $ 274
May 21, 2020 $ 0.00153
-5.03%
$ 152,225 $ 701
May 20, 2020 $ 0.00161
+3.27%
$ 160,318 $ 163
May 19, 2020 $ 0.00156
-5.48%
$ 155,241 $ 238
May 18, 2020 $ 0.00165
-32.39%
$ 164,292 $ 40
May 17, 2020 $ 0.00245
+44.61%
$ 242,991 $ 64
May 16, 2020 $ 0.00169
+0.76%
$ 168,001 $ 12
May 15, 2020 $ 0.00168
+0.96%
$ 166,675 $ 62
May 14, 2020 $ 0.00166
+5.48%
$ 165,091 $ 28
May 13, 2020 $ 0.00158
+9.56%
$ 156,526 $ 296