Trittium Historical Data

TRTT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00144
-2.52%
$ 142,795 $ 50
May 11, 2020 $ 0.00148
-10.31%
$ 146,509 $ 348
May 10, 2020 $ 0.00165
+6.06%
$ 163,362 $ 109
May 9, 2020 $ 0.00155
-13.34%
$ 154,072 $ 98
May 8, 2020 $ 0.00179
+1.20%
$ 177,800 $ 121
May 7, 2020 $ 0.00177
+8.69%
$ 175,740 $ 237
May 6, 2020 $ 0.00163
+8.18%
$ 161,730 $ 687
May 5, 2020 $ 0.0015
-9.79%
$ 149,348 $ 495
May 4, 2020 $ 0.00167
-4.68%
$ 165,568 $ 1,072
May 3, 2020 $ 0.00175
-6.80%
$ 173,697 $ 132
May 2, 2020 $ 0.00188
-1.91%
$ 186,396 $ 204
May 1, 2020 $ 0.00191
+6.07%
$ 190,034 $ 226
Apr 30, 2020 $ 0.0018
+9.02%
$ 179,040 $ 1,667
Apr 29, 2020 $ 0.00165
+18.87%
$ 164,249 $ 650
Apr 28, 2020 $ 0.00139
+5.64%
$ 138,165 $ 150
Apr 27, 2020 $ 0.00132
-11.31%
$ 130,780 $ 119
Apr 26, 2020 $ 0.00148
+11.79%
$ 147,402 $ 199
Apr 25, 2020 $ 0.00133
-1.83%
$ 131,835 $ 368
Apr 24, 2020 $ 0.00135
+0.47%
$ 134,284 $ 344
Apr 23, 2020 $ 0.00135
+10.65%
$ 133,641 $ 180
Apr 22, 2020 $ 0.00122
-13.84%
$ 120,757 $ 155
Apr 21, 2020 $ 0.00141
-2.17%
$ 140,145 $ 1,035
Apr 20, 2020 $ 0.00144
-4.81%
$ 143,276 $ 609
Apr 19, 2020 $ 0.00152
-0.99%
$ 150,545 $ 117
Apr 18, 2020 $ 0.00153
+6.32%
$ 152,027 $ 319
Apr 17, 2020 $ 0.00144
+1.80%
$ 142,977 $ 316
Apr 16, 2020 $ 0.00141
+8.14%
$ 140,411 $ 471
Apr 15, 2020 $ 0.00131
-7.91%
$ 129,867 $ 410
Apr 14, 2020 $ 0.00142
+16.26%
$ 141,000 $ 442
Apr 13, 2020 $ 0.00122
-6.29%
$ 121,252 $ 341
Apr 12, 2020 $ 0.00131
+0.12%
$ 129,586 $ 235
Apr 11, 2020 $ 0.0013
-10.31%
$ 129,415 $ 120
Apr 10, 2020 $ 0.00145
-5.25%
$ 144,258 $ 88
Apr 9, 2020 $ 0.00153
-0.52%
$ 152,256 $ 559
Apr 8, 2020 $ 0.00154
+11.34%
$ 153,064 $ 290
Apr 7, 2020 $ 0.00138
-8.89%
$ 137,477 $ 231
Apr 6, 2020 $ 0.00152
-1.49%
$ 150,708 $ 543
Apr 5, 2020 $ 0.00154
-4.23%
$ 153,053 $ 185
Apr 4, 2020 $ 0.00161
+6.21%
$ 159,806 $ 517
Apr 3, 2020 $ 0.00152
-7.94%
$ 150,473 $ 231
Apr 2, 2020 $ 0.00165
+3.16%
$ 163,515 $ 76
Apr 1, 2020 $ 0.0016
+0.17%
$ 158,548 $ 261
Mar 31, 2020 $ 0.0016
-4.95%
$ 158,370 $ 161
Mar 30, 2020 $ 0.00168
-5.05%
$ 166,763 $ 144
Mar 29, 2020 $ 0.00177
+12.90%
$ 175,786 $ 117
Mar 28, 2020 $ 0.00157
+1.49%
$ 155,694 $ 81
Mar 27, 2020 $ 0.00154
-7.27%
$ 153,389 $ 143
Mar 26, 2020 $ 0.00167
+12.99%
$ 165,428 $ 265
Mar 25, 2020 $ 0.00147
-9.17%
$ 146,433 $ 193
Mar 24, 2020 $ 0.00162
+8.92%
$ 161,178 $ 47