Trittium Historical Data

TRTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.00149
+11.13%
$148,018 $284
Mar 22, 2020 $0.00134
-24.27%
$133,222 $99
Mar 21, 2020 $0.00177
+7.47%
$175,755 $97
Mar 20, 2020 $0.00165
+2.68%
$163,471 $290
Mar 19, 2020 $0.0016
+21.92%
$159,187 $226
Mar 18, 2020 $0.00132
-4.07%
$130,569 $46
Mar 17, 2020 $0.00137
-18.47%
$136,513 $110
Mar 16, 2020 $0.00168
+33.41%
$167,172 $53
Mar 15, 2020 $0.00126
-2.32%
$125,376 $246
Mar 14, 2020 $0.00129
-24.44%
$128,466 $289
Mar 13, 2020 $0.00171
+53.82%
$169,287 $114
Mar 12, 2020 $0.00111
-48.27%
$110,068 $499
Mar 11, 2020 $0.00214
+0.61%
$212,806 $205
Mar 10, 2020 $0.00213
+3.09%
$211,513 $42
Mar 9, 2020 $0.00207
-6.40%
$205,112 $439
Mar 8, 2020 $0.00221
-13.62%
$219,072 $81
Mar 7, 2020 $0.00255
-3.11%
$253,620 $175
Mar 6, 2020 $0.00264
+4.34%
$261,762 $176
Mar 5, 2020 $0.00253
+8.01%
$250,754 $402
Mar 4, 2020 $0.00234
+2.35%
$232,051 $376
Mar 3, 2020 $0.00228
-4.89%
$226,774 $205
Mar 2, 2020 $0.0024
+7.91%
$238,344 $393
Mar 1, 2020 $0.00223
-3.96%
$220,969 $261
Feb 29, 2020 $0.00232
-1.50%
$230,312 $26
Feb 28, 2020 $0.00236
-7.24%
$233,930 $58
Feb 27, 2020 $0.00253
+1.86%
$251,689 $87
Feb 26, 2020 $0.00249
-4.77%
$247,116 $61
Feb 25, 2020 $0.00262
-1.10%
$259,821 $178
Feb 24, 2020 $0.00265
-0.35%
$262,795 $455
Feb 23, 2020 $0.00266
+0.08%
$263,662 $132
Feb 22, 2020 $0.00265
+6.43%
$263,455 $146
Feb 21, 2020 $0.00249
-9.15%
$247,526 $110
Feb 20, 2020 $0.00275
+1.96%
$272,578 $391
Feb 19, 2020 $0.00269
-6.14%
$267,434 $220
Feb 18, 2020 $0.00287
+24.05%
$284,838 $788
Feb 17, 2020 $0.00231
-9.94%
$229,695 $590
Feb 16, 2020 $0.00257
-4.80%
$255,240 $294
Feb 15, 2020 $0.0027
-7.16%
$268,074 $110
Feb 14, 2020 $0.00291
+3.21%
$288,747 $620
Feb 13, 2020 $0.00282
-4.45%
$279,744 $105
Feb 12, 2020 $0.00295
+9.85%
$292,906 $98
Feb 11, 2020 $0.00269
+12.29%
$266,731 $520
Feb 10, 2020 $0.00239
-10.03%
$237,588 $89
Feb 9, 2020 $0.00266
-8.96%
$264,027 $385
Feb 8, 2020 $0.00292
+19.17%
$290,039 $198
Feb 7, 2020 $0.00245
+4.14%
$243,394 $402
Feb 6, 2020 $0.00235
-26.98%
$233,700 $130
Feb 5, 2020 $0.00322
+10.25%
$319,998 $96
Feb 4, 2020 $0.00292
+21.78%
$290,242 $180
Feb 3, 2020 $0.0024
-4.17%
$238,351 $412