Trittium Historical Data

TRTT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00251
+3.87%
$ 248,766 $ 154
Feb 1, 2020 $ 0.00241
+0.12%
$ 239,516 $ 226
Jan 31, 2020 $ 0.00241
-5.73%
$ 239,186 $ 362
Jan 30, 2020 $ 0.00256
-1.40%
$ 253,740 $ 109
Jan 29, 2020 $ 0.00259
-5.99%
$ 257,376 $ 362
Jan 28, 2020 $ 0.00276
-0.37%
$ 273,679 $ 141
Jan 27, 2020 $ 0.00277
+4.49%
$ 274,683 $ 211
Jan 26, 2020 $ 0.00265
+7.00%
$ 262,832 $ 63
Jan 25, 2020 $ 0.00248
-0.26%
$ 245,746 $ 198
Jan 24, 2020 $ 0.00248
-14.74%
$ 246,411 $ 106
Jan 23, 2020 $ 0.00291
+8.74%
$ 288,946 $ 1,322
Jan 22, 2020 $ 0.00268
-0.12%
$ 265,716 $ 1,074
Jan 21, 2020 $ 0.00268
+7.16%
$ 266,079 $ 970
Jan 20, 2020 $ 0.0025
-3.83%
$ 248,309 $ 124
Jan 19, 2020 $ 0.0026
-1.29%
$ 258,098 $ 170
Jan 18, 2020 $ 0.00263
-17.51%
$ 261,527 $ 347
Jan 17, 2020 $ 0.00319
+40.80%
$ 317,074 $ 867
Jan 16, 2020 $ 0.00227
+4.01%
$ 225,148 $ 422
Jan 15, 2020 $ 0.00218
-15.38%
$ 216,446 $ 707
Jan 14, 2020 $ 0.00258
-16.63%
$ 255,966 $ 1,175
Jan 13, 2020 $ 0.00309
+19.73%
$ 307,065 $ 497
Jan 12, 2020 $ 0.00258
-17.18%
$ 256,569 $ 238
Jan 11, 2020 $ 0.00312
+15.15%
$ 309,760 $ 526
Jan 10, 2020 $ 0.00271
-2.67%
$ 268,968 $ 90
Jan 9, 2020 $ 0.00278
-6.38%
$ 276,397 $ 134
Jan 8, 2020 $ 0.00297
-1.76%
$ 295,267 $ 1,270
Jan 7, 2020 $ 0.00303
+2.98%
$ 300,567 $ 214
Jan 6, 2020 $ 0.00294
+4.87%
$ 291,914 $ 183
Jan 5, 2020 $ 0.0028
+0.38%
$ 278,330 $ 249
Jan 4, 2020 $ 0.00279
+5.62%
$ 277,267 $ 328
Jan 3, 2020 $ 0.00264
+2.52%
$ 262,463 $ 118
Jan 2, 2020 $ 0.00258
+8.88%
$ 256,003 $ 629
Jan 1, 2020 $ 0.00237
-13.02%
$ 235,129 $ 558
Dec 31, 2019 $ 0.00272
-5.59%
$ 270,338 $ 877
Dec 30, 2019 $ 0.00288
-2.76%
$ 286,335 $ 220
Dec 29, 2019 $ 0.00297
+3.84%
$ 294,446 $ 500
Dec 28, 2019 $ 0.00286
-1.92%
$ 283,539 $ 606
Dec 27, 2019 $ 0.00291
+0.92%
$ 289,071 $ 368
Dec 26, 2019 $ 0.00288
+5.34%
$ 286,429 $ 1,045
Dec 25, 2019 $ 0.00274
+1.97%
$ 271,615 $ 227
Dec 24, 2019 $ 0.00268
-4.34%
$ 266,309 $ 469
Dec 23, 2019 $ 0.0028
-4.55%
$ 278,468 $ 62
Dec 22, 2019 $ 0.00294
+0.78%
$ 291,643 $ 277
Dec 21, 2019 $ 0.00292
-2.03%
$ 289,465 $ 125
Dec 20, 2019 $ 0.00298
-1.98%
$ 295,461 $ 52
Dec 19, 2019 $ 0.00304
+7.53%
$ 301,512 $ 142
Dec 18, 2019 $ 0.00282
+0.55%
$ 280,419 $ 597
Dec 17, 2019 $ 0.00281
+4.11%
$ 279,324 $ 239
Dec 16, 2019 $ 0.0027
-0.46%
$ 268,315 $ 415
Dec 15, 2019 $ 0.00271
-8.95%
$ 269,559 $ 291