Trittium Historical Data

TRTT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.00251
+3.87%
$248,766 $154
Feb 1, 2020 $0.00241
+0.12%
$239,516 $226
Jan 31, 2020 $0.00241
-5.73%
$239,186 $362
Jan 30, 2020 $0.00256
-1.40%
$253,740 $109
Jan 29, 2020 $0.00259
-5.99%
$257,376 $362
Jan 28, 2020 $0.00276
-0.37%
$273,679 $141
Jan 27, 2020 $0.00277
+4.49%
$274,683 $211
Jan 26, 2020 $0.00265
+7.00%
$262,832 $63
Jan 25, 2020 $0.00248
-0.26%
$245,746 $198
Jan 24, 2020 $0.00248
-14.74%
$246,411 $106
Jan 23, 2020 $0.00291
+8.74%
$288,946 $1,322
Jan 22, 2020 $0.00268
-0.12%
$265,716 $1,074
Jan 21, 2020 $0.00268
+7.16%
$266,079 $970
Jan 20, 2020 $0.0025
-3.83%
$248,309 $124
Jan 19, 2020 $0.0026
-1.29%
$258,098 $170
Jan 18, 2020 $0.00263
-17.51%
$261,527 $347
Jan 17, 2020 $0.00319
+40.80%
$317,074 $867
Jan 16, 2020 $0.00227
+4.01%
$225,148 $422
Jan 15, 2020 $0.00218
-15.38%
$216,446 $707
Jan 14, 2020 $0.00258
-16.63%
$255,966 $1,175
Jan 13, 2020 $0.00309
+19.73%
$307,065 $497
Jan 12, 2020 $0.00258
-17.18%
$256,569 $238
Jan 11, 2020 $0.00312
+15.15%
$309,760 $526
Jan 10, 2020 $0.00271
-2.67%
$268,968 $90
Jan 9, 2020 $0.00278
-6.38%
$276,397 $134
Jan 8, 2020 $0.00297
-1.76%
$295,267 $1,270
Jan 7, 2020 $0.00303
+2.98%
$300,567 $214
Jan 6, 2020 $0.00294
+4.87%
$291,914 $183
Jan 5, 2020 $0.0028
+0.38%
$278,330 $249
Jan 4, 2020 $0.00279
+5.62%
$277,267 $328
Jan 3, 2020 $0.00264
+2.52%
$262,463 $118
Jan 2, 2020 $0.00258
+8.88%
$256,003 $629
Jan 1, 2020 $0.00237
-13.02%
$235,129 $558
Dec 31, 2019 $0.00272
-5.59%
$270,338 $877
Dec 30, 2019 $0.00288
-2.76%
$286,335 $220
Dec 29, 2019 $0.00297
+3.84%
$294,446 $500
Dec 28, 2019 $0.00286
-1.92%
$283,539 $606
Dec 27, 2019 $0.00291
+0.92%
$289,071 $368
Dec 26, 2019 $0.00288
+5.34%
$286,429 $1,045
Dec 25, 2019 $0.00274
+1.97%
$271,615 $227
Dec 24, 2019 $0.00268
-4.34%
$266,309 $469
Dec 23, 2019 $0.0028
-4.55%
$278,468 $62
Dec 22, 2019 $0.00294
+0.78%
$291,643 $277
Dec 21, 2019 $0.00292
-2.03%
$289,465 $125
Dec 20, 2019 $0.00298
-1.98%
$295,461 $52
Dec 19, 2019 $0.00304
+7.53%
$301,512 $142
Dec 18, 2019 $0.00282
+0.55%
$280,419 $597
Dec 17, 2019 $0.00281
+4.11%
$279,324 $239
Dec 16, 2019 $0.0027
-0.46%
$268,315 $415
Dec 15, 2019 $0.00271
-8.95%
$269,559 $291