Trittium Historical Data

TRTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00645
+6.52%
$ 640,349 $ 187
Jun 6, 2022 $ 0.00606
-3.64%
$ 601,433 $ 506
Jun 5, 2022 $ 0.00629
+44.21%
$ 624,073 $ 503
Jun 4, 2022 $ 0.00436
+12.79%
$ 432,628 $ 126
Jun 3, 2022 $ 0.00386
-2.44%
$ 383,662 $ 87
Jun 2, 2022 $ 0.00396
+8.82%
$ 393,365 $ 58
Jun 1, 2022 $ 0.00364
-4.65%
$ 361,739 $ 23
May 31, 2022 $ 0.00382
-7.39%
$ 379,616 $ 19
May 30, 2022 $ 0.00413
-9.05%
$ 409,920 $ 917
May 29, 2022 $ 0.00454
+0.83%
$ 450,611 $ 73
May 28, 2022 $ 0.0045
-21.40%
$ 447,157 $ 47
May 27, 2022 $ 0.00573
-2.22%
$ 568,527 $ 339
May 26, 2022 $ 0.00587
+14.68%
$ 582,361 $ 768
May 25, 2022 $ 0.00512
-0.29%
$ 508,047 $ 1,717
May 24, 2022 $ 0.00513
+3.59%
$ 509,776 $ 931
May 23, 2022 $ 0.00496
-3.76%
$ 492,174 $ 111
May 22, 2022 $ 0.00516
+1.28%
$ 512,575 $ 146
May 21, 2022 $ 0.0051
-11.42%
$ 506,239 $ 16
May 20, 2022 $ 0.00576
+9.83%
$ 571,878 $ 96
May 19, 2022 $ 0.00525
-3.43%
$ 521,458 $ 62
May 18, 2022 $ 0.00544
+4.14%
$ 539,879 $ 120
May 17, 2022 $ 0.00607
+1.99%
$ 602,424 $ 193
May 16, 2022 $ 0.00595
+9.34%
$ 590,929 $ 190
May 15, 2022 $ 0.00545
-5.23%
$ 541,336 $ 259
May 14, 2022 $ 0.00576
-2.67%
$ 572,153 $ 123
May 13, 2022 $ 0.00592
+2.52%
$ 588,117 $ 107
May 12, 2022 $ 0.0058
+18.48%
$ 575,456 $ 196
May 11, 2022 $ 0.00487
-9.84%
$ 483,685 $ 312
May 10, 2022 $ 0.0054
-8.97%
$ 536,248 $ 361
May 9, 2022 $ 0.00593
-47.28%
$ 588,773 $ 140
May 8, 2022 $ 0.0112
+34.70%
$ 1.12 million $ 33
May 7, 2022 $ 0.00835
-13.17%
$ 828,764 $ 8
May 6, 2022 $ 0.00962
-28.76%
$ 954,901 $ 39
May 5, 2022 $ 0.0135
+31.81%
$ 1.34 million $ 3,124
May 4, 2022 $ 0.0102
+46.53%
$ 1.02 million $ 249
May 3, 2022 $ 0.00699
-4.82%
$ 694,048 $ 390
May 2, 2022 $ 0.00735
-33.41%
$ 729,406 $ 698
May 1, 2022 $ 0.011
+47.77%
$ 1.1 million $ 289
Apr 30, 2022 $ 0.00747
-3.35%
$ 741,718 $ 212
Apr 29, 2022 $ 0.00773
+7.77%
$ 767,397 $ 233
Apr 28, 2022 $ 0.00717
-2.26%
$ 712,006 $ 181
Apr 27, 2022 $ 0.00699
-7.45%
$ 693,977 $ 80
Apr 26, 2022 $ 0.00756
-2.20%
$ 750,463 $ 81
Apr 25, 2022 $ 0.00773
+6.49%
$ 767,124 $ 1,115
Apr 24, 2022 $ 0.00726
-10.86%
$ 720,375 $ 454
Apr 23, 2022 $ 0.00814
+6.69%
$ 808,186 $ 85
Apr 22, 2022 $ 0.00763
+1.84%
$ 757,970 $ 352
Apr 21, 2022 $ 0.00751
-18.08%
$ 745,346 $ 162
Apr 20, 2022 $ 0.00916
+31.42%
$ 909,812 $ 467
Apr 19, 2022 $ 0.00697
-17.37%
$ 692,306 $ 474