Trittium Historical Data

TRTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.00645
+6.52%
$640,349 $187
Jun 6, 2022 $0.00606
-3.64%
$601,433 $506
Jun 5, 2022 $0.00629
+44.21%
$624,073 $503
Jun 4, 2022 $0.00436
+12.79%
$432,628 $126
Jun 3, 2022 $0.00386
-2.44%
$383,662 $87
Jun 2, 2022 $0.00396
+8.82%
$393,365 $58
Jun 1, 2022 $0.00364
-4.65%
$361,739 $23
May 31, 2022 $0.00382
-7.39%
$379,616 $19
May 30, 2022 $0.00413
-9.05%
$409,920 $917
May 29, 2022 $0.00454
+0.83%
$450,611 $73
May 28, 2022 $0.0045
-21.40%
$447,157 $47
May 27, 2022 $0.00573
-2.22%
$568,527 $339
May 26, 2022 $0.00587
+14.68%
$582,361 $768
May 25, 2022 $0.00512
-0.29%
$508,047 $1,717
May 24, 2022 $0.00513
+3.59%
$509,776 $931
May 23, 2022 $0.00496
-3.76%
$492,174 $111
May 22, 2022 $0.00516
+1.28%
$512,575 $146
May 21, 2022 $0.0051
-11.42%
$506,239 $16
May 20, 2022 $0.00576
+9.83%
$571,878 $96
May 19, 2022 $0.00525
-3.43%
$521,458 $62
May 18, 2022 $0.00544
+4.14%
$539,879 $120
May 17, 2022 $0.00607
+1.99%
$602,424 $193
May 16, 2022 $0.00595
+9.34%
$590,929 $190
May 15, 2022 $0.00545
-5.23%
$541,336 $259
May 14, 2022 $0.00576
-2.67%
$572,153 $123
May 13, 2022 $0.00592
+2.52%
$588,117 $107
May 12, 2022 $0.0058
+18.48%
$575,456 $196
May 11, 2022 $0.00487
-9.84%
$483,685 $312
May 10, 2022 $0.0054
-8.97%
$536,248 $361
May 9, 2022 $0.00593
-47.28%
$588,773 $140
May 8, 2022 $0.0112
+34.70%
$1.12 million $33
May 7, 2022 $0.00835
-13.17%
$828,764 $8
May 6, 2022 $0.00962
-28.76%
$954,901 $39
May 5, 2022 $0.0135
+31.81%
$1.34 million $3,124
May 4, 2022 $0.0102
+46.53%
$1.02 million $249
May 3, 2022 $0.00699
-4.82%
$694,048 $390
May 2, 2022 $0.00735
-33.41%
$729,406 $698
May 1, 2022 $0.011
+47.77%
$1.1 million $289
Apr 30, 2022 $0.00747
-3.35%
$741,718 $212
Apr 29, 2022 $0.00773
+7.77%
$767,397 $233
Apr 28, 2022 $0.00717
-2.26%
$712,006 $181
Apr 27, 2022 $0.00699
-7.45%
$693,977 $80
Apr 26, 2022 $0.00756
-2.20%
$750,463 $81
Apr 25, 2022 $0.00773
+6.49%
$767,124 $1,115
Apr 24, 2022 $0.00726
-10.86%
$720,375 $454
Apr 23, 2022 $0.00814
+6.69%
$808,186 $85
Apr 22, 2022 $0.00763
+1.84%
$757,970 $352
Apr 21, 2022 $0.00751
-18.08%
$745,346 $162
Apr 20, 2022 $0.00916
+31.42%
$909,812 $467
Apr 19, 2022 $0.00697
-17.37%
$692,306 $474