Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.0002
+0.07%
$-- $2,578
Feb 20, 2020 $0.0002
-0.07%
$-- $2,364
Feb 19, 2020 $0.0002
-0.04%
$-- $2,186
Feb 18, 2020 $0.0002
-4.71%
$-- $2,308
Feb 17, 2020 $0.00021
+5.12%
$-- $2,389
Feb 16, 2020 $0.0002
-8.96%
$-- $3,160
Feb 15, 2020 $0.00022
+9.48%
$-- $1,340
Feb 14, 2020 $0.000201
-9.03%
$-- $1,731
Feb 13, 2020 $0.000221
-8.89%
$-- $4,822
Feb 12, 2020 $0.000242
-7.92%
$-- $3,216
Feb 11, 2020 $0.000263
+13.67%
$-- $6,639
Feb 10, 2020 $0.000231
-18.80%
$-- $4,207
Feb 9, 2020 $0.000285
+5.10%
$-- $274
Feb 8, 2020 $0.000271
+3.06%
$-- $429
Feb 7, 2020 $0.000263
+4.72%
$-- $3,212
Feb 6, 2020 $0.000251
-5.90%
$-- $46,854
Feb 5, 2020 $0.000267
+2.03%
$-- $785
Feb 4, 2020 $0.000261
-8.31%
$-- $4,071
Feb 3, 2020 $0.000285
-7.54%
$-- $4,210
Feb 2, 2020 $0.000308
+9.19%
$-- $2,897
Feb 1, 2020 $0.000282
-5.08%
$-- $5,621
Jan 31, 2020 $0.000297
+3.84%
$-- $3,035
Jan 30, 2020 $0.000286
+6.05%
$-- $4,090
Jan 29, 2020 $0.00027
-15.33%
$-- $3,757
Jan 28, 2020 $0.000319
+2.90%
$-- $3,516
Jan 27, 2020 $0.00031
-2.75%
$-- $4,207
Jan 26, 2020 $0.000319
-11.17%
$-- $4,279
Jan 25, 2020 $0.000359
-1.54%
$-- $3,599
Jan 24, 2020 $0.000365
+14.00%
$-- $5,563
Jan 23, 2020 $0.00032
-4.26%
$-- $9,088
Jan 22, 2020 $0.000335
-10.79%
$-- $10,509
Jan 21, 2020 $0.000375
+2.50%
$-- $10,032
Jan 20, 2020 $0.000366
-7.65%
$-- $8,428
Jan 19, 2020 $0.000395
-0.88%
$-- $1,025
Jan 18, 2020 $0.000399
-0.46%
$-- $1,647
Jan 17, 2020 $0.0004
+16.11%
$-- $3,931
Jan 16, 2020 $0.000345
+0.52%
$-- $1,898
Jan 15, 2020 $0.000343
-12.70%
$-- $3,056
Jan 14, 2020 $0.000393
-3.91%
$-- $3,917
Jan 13, 2020 $0.000409
+5.07%
$-- $1,080
Jan 12, 2020 $0.00039
+5.90%
$-- $8,014
Jan 11, 2020 $0.000368
-5.04%
$-- $148
Jan 10, 2020 $0.000388
-1.17%
$-- $3,254
Jan 9, 2020 $0.000392
-4.67%
$-- $10,740
Jan 8, 2020 $0.000411
-2.65%
$-- $3,799
Jan 7, 2020 $0.000422
-9.27%
$-- $25,148
Jan 6, 2020 $0.000465
-16.25%
$-- $1,396
Jan 5, 2020 $0.000556
+27.48%
$-- $411
Jan 4, 2020 $0.000436
-19.66%
$-- $137
Jan 3, 2020 $0.000543
+24.68%
$-- $1,169