Moozicore Historical Data

MZG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0002
+0.07%
$-- $2,578
Feb 20, 2020 $0.0002
-0.07%
$-- $2,364
Feb 19, 2020 $0.0002
-0.04%
$-- $2,186
Feb 18, 2020 $0.0002
-4.71%
$-- $2,308
Feb 17, 2020 $0.00021
+5.12%
$-- $2,389
Feb 16, 2020 $0.0002
-8.96%
$-- $3,160
Feb 15, 2020 $0.00022
+9.48%
$-- $1,340
Feb 14, 2020 $0.000201
-9.03%
$-- $1,731
Feb 13, 2020 $0.000221
-8.89%
$-- $4,822
Feb 12, 2020 $0.000242
-7.92%
$-- $3,216
Feb 11, 2020 $0.000263
+13.67%
$-- $6,639
Feb 10, 2020 $0.000231
-18.80%
$-- $4,207
Feb 9, 2020 $0.000285
+5.10%
$-- $274
Feb 8, 2020 $0.000271
+3.06%
$-- $429
Feb 7, 2020 $0.000263
+4.72%
$-- $3,212
Feb 6, 2020 $0.000251
-5.90%
$-- $46,854
Feb 5, 2020 $0.000267
+2.03%
$-- $785
Feb 4, 2020 $0.000261
-8.31%
$-- $4,071
Feb 3, 2020 $0.000285
-7.54%
$-- $4,210
Feb 2, 2020 $0.000308
+9.19%
$-- $2,897
Feb 1, 2020 $0.000282
-5.08%
$-- $5,621
Jan 31, 2020 $0.000297
+3.84%
$-- $3,035
Jan 30, 2020 $0.000286
+6.05%
$-- $4,090
Jan 29, 2020 $0.00027
-15.33%
$-- $3,757
Jan 28, 2020 $0.000319
+2.90%
$-- $3,516
Jan 27, 2020 $0.00031
-2.75%
$-- $4,207
Jan 26, 2020 $0.000319
-11.17%
$-- $4,279
Jan 25, 2020 $0.000359
-1.54%
$-- $3,599
Jan 24, 2020 $0.000365
+14.00%
$-- $5,563
Jan 23, 2020 $0.00032
-4.26%
$-- $9,088
Jan 22, 2020 $0.000335
-10.79%
$-- $10,509
Jan 21, 2020 $0.000375
+2.50%
$-- $10,032
Jan 20, 2020 $0.000366
-7.65%
$-- $8,428
Jan 19, 2020 $0.000395
-0.88%
$-- $1,025
Jan 18, 2020 $0.000399
-0.46%
$-- $1,647
Jan 17, 2020 $0.0004
+16.11%
$-- $3,931
Jan 16, 2020 $0.000345
+0.52%
$-- $1,898
Jan 15, 2020 $0.000343
-12.70%
$-- $3,056
Jan 14, 2020 $0.000393
-3.91%
$-- $3,917
Jan 13, 2020 $0.000409
+5.07%
$-- $1,080
Jan 12, 2020 $0.00039
+5.90%
$-- $8,014
Jan 11, 2020 $0.000368
-5.04%
$-- $148
Jan 10, 2020 $0.000388
-1.17%
$-- $3,254
Jan 9, 2020 $0.000392
-4.67%
$-- $10,740
Jan 8, 2020 $0.000411
-2.65%
$-- $3,799
Jan 7, 2020 $0.000422
-9.27%
$-- $25,148
Jan 6, 2020 $0.000465
-16.25%
$-- $1,396
Jan 5, 2020 $0.000556
+27.48%
$-- $411
Jan 4, 2020 $0.000436
-19.66%
$-- $137
Jan 3, 2020 $0.000543
+24.68%
$-- $1,169