Moozicore Historical Data

MZG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0003
+36.26%
$ -- $ 77,971
Oct 27, 2020 $ 0.00022
+38.62%
$ -- $ 291,059
Oct 26, 2020 $ 0.000159
-20.53%
$ -- $ 276
Oct 25, 2020 $ 0.0002
+78.62%
$ -- $ 48,088
Oct 24, 2020 $ 0.000112
-25.37%
$ -- $ 6
Oct 23, 2020 $ 0.00015
-21.08%
$ -- $ 11,495
Oct 22, 2020 $ 0.00019
+35.90%
$ -- $ 21,681
Oct 21, 2020 $ 0.00014
-26.36%
$ -- $ 21,963
Oct 20, 2020 $ 0.00019
+117.26%
$ -- $ 658
Oct 19, 2020 $ 0.0000875
-8.91%
$ -- $ 6
Oct 18, 2020 $ 0.000096
-25.72%
$ -- $ 11
Oct 17, 2020 $ 0.000129
+8.06%
$ -- $ 375
Oct 16, 2020 $ 0.00012
-0.29%
$ -- $ 37
Oct 15, 2020 $ 0.00012
+8.99%
$ -- $ 2,325
Oct 14, 2020 $ 0.00011
+6.42%
$ -- $ 1,949
Oct 13, 2020 $ 0.000103
+1.17%
$ -- $ 3
Oct 12, 2020 $ 0.000102
-6.20%
$ -- $ 6
Oct 11, 2020 $ 0.000109
+8.13%
$ -- $ 13
Oct 10, 2020 $ 0.000101
-8.42%
$ -- $ 4
Oct 9, 2020 $ 0.00011
-0.11%
$ -- $ 32
Oct 8, 2020 $ 0.00011
+0.10%
$ -- $ 22
Oct 7, 2020 $ 0.00011
+0.01%
$ -- $ 113
Oct 6, 2020 $ 0.00011
+0.02%
$ -- $ 55
Oct 5, 2020 $ 0.00011
-0.08%
$ -- $ 34
Oct 4, 2020 $ 0.00011
+0.00%
$ -- $ 2
Oct 3, 2020 $ 0.00011
+0.06%
$ -- $ 22
Oct 2, 2020 $ 0.00011
+0.02%
$ -- $ 179
Oct 1, 2020 $ 0.00011
-0.10%
$ -- $ 73
Sep 30, 2020 $ 0.00011
-0.03%
$ -- $ 903
Sep 29, 2020 $ 0.00011
+12.35%
$ -- $ 2
Sep 28, 2020 $ 0.0000981
-10.91%
$ -- $ 4
Sep 27, 2020 $ 0.00011
+5.47%
$ -- $ 27,551
Sep 26, 2020 $ 0.000104
-1.33%
$ -- $ 10
Sep 25, 2020 $ 0.000106
+1.04%
$ -- $ 75
Sep 24, 2020 $ 0.000105
-4.63%
$ -- $ 13
Sep 23, 2020 $ 0.00011
+3.77%
$ -- $ 2,879
Sep 22, 2020 $ 0.000106
+1.13%
$ -- $ 11
Sep 21, 2020 $ 0.000105
-3.73%
$ -- $ 92
Sep 20, 2020 $ 0.000109
-1.30%
$ -- $ 44
Sep 19, 2020 $ 0.00011
+1.62%
$ -- $ 108
Sep 18, 2020 $ 0.000108
-0.71%
$ -- $ 9
Sep 17, 2020 $ 0.000109
+1.44%
$ -- $ 88
Sep 16, 2020 $ 0.000108
+1.24%
$ -- $ 7
Sep 15, 2020 $ 0.000106
+5.89%
$ -- $ 100
Sep 14, 2020 $ 0.0001
-8.34%
$ -- $ 3,551
Sep 13, 2020 $ 0.000109
+6.43%
$ -- $ 143
Sep 12, 2020 $ 0.000103
-4.84%
$ -- $ 7
Sep 11, 2020 $ 0.000108
-2.16%
$ -- $ 21
Sep 10, 2020 $ 0.00011
+11.03%
$ -- $ 4,878
Sep 9, 2020 $ 0.0000993
-23.64%
$ -- $ 276