Moozicore Historical Data

MZG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.0003
+36.26%
$-- $77,971
Oct 27, 2020 $0.00022
+38.62%
$-- $291,059
Oct 26, 2020 $0.000159
-20.53%
$-- $276
Oct 25, 2020 $0.0002
+78.62%
$-- $48,088
Oct 24, 2020 $0.000112
-25.37%
$-- $6
Oct 23, 2020 $0.00015
-21.08%
$-- $11,495
Oct 22, 2020 $0.00019
+35.90%
$-- $21,681
Oct 21, 2020 $0.00014
-26.36%
$-- $21,963
Oct 20, 2020 $0.00019
+117.26%
$-- $658
Oct 19, 2020 $0.0000875
-8.91%
$-- $6
Oct 18, 2020 $0.000096
-25.72%
$-- $11
Oct 17, 2020 $0.000129
+8.06%
$-- $375
Oct 16, 2020 $0.00012
-0.29%
$-- $37
Oct 15, 2020 $0.00012
+8.99%
$-- $2,325
Oct 14, 2020 $0.00011
+6.42%
$-- $1,949
Oct 13, 2020 $0.000103
+1.17%
$-- $3
Oct 12, 2020 $0.000102
-6.20%
$-- $6
Oct 11, 2020 $0.000109
+8.13%
$-- $13
Oct 10, 2020 $0.000101
-8.42%
$-- $4
Oct 9, 2020 $0.00011
-0.11%
$-- $32
Oct 8, 2020 $0.00011
+0.10%
$-- $22
Oct 7, 2020 $0.00011
+0.01%
$-- $113
Oct 6, 2020 $0.00011
+0.02%
$-- $55
Oct 5, 2020 $0.00011
-0.08%
$-- $34
Oct 4, 2020 $0.00011
+0.00%
$-- $2
Oct 3, 2020 $0.00011
+0.06%
$-- $22
Oct 2, 2020 $0.00011
+0.02%
$-- $179
Oct 1, 2020 $0.00011
-0.10%
$-- $73
Sep 30, 2020 $0.00011
-0.03%
$-- $903
Sep 29, 2020 $0.00011
+12.35%
$-- $2
Sep 28, 2020 $0.0000981
-10.91%
$-- $4
Sep 27, 2020 $0.00011
+5.47%
$-- $27,551
Sep 26, 2020 $0.000104
-1.33%
$-- $10
Sep 25, 2020 $0.000106
+1.04%
$-- $75
Sep 24, 2020 $0.000105
-4.63%
$-- $13
Sep 23, 2020 $0.00011
+3.77%
$-- $2,879
Sep 22, 2020 $0.000106
+1.13%
$-- $11
Sep 21, 2020 $0.000105
-3.73%
$-- $92
Sep 20, 2020 $0.000109
-1.30%
$-- $44
Sep 19, 2020 $0.00011
+1.62%
$-- $108
Sep 18, 2020 $0.000108
-0.71%
$-- $9
Sep 17, 2020 $0.000109
+1.44%
$-- $88
Sep 16, 2020 $0.000108
+1.24%
$-- $7
Sep 15, 2020 $0.000106
+5.89%
$-- $100
Sep 14, 2020 $0.0001
-8.34%
$-- $3,551
Sep 13, 2020 $0.000109
+6.43%
$-- $143
Sep 12, 2020 $0.000103
-4.84%
$-- $7
Sep 11, 2020 $0.000108
-2.16%
$-- $21
Sep 10, 2020 $0.00011
+11.03%
$-- $4,878
Sep 9, 2020 $0.0000993
-23.64%
$-- $276