Moozicore Historical Data

MZG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00013
+29.78%
$ -- $ 5,825
Sep 7, 2020 $ 0.0001
-9.10%
$ -- $ 4,179
Sep 6, 2020 $ 0.00011
-15.45%
$ -- $ 4,878
Sep 5, 2020 $ 0.00013
-13.09%
$ -- $ 2,023
Sep 4, 2020 $ 0.00015
-0.23%
$ -- $ 970
Sep 3, 2020 $ 0.00015
+25.18%
$ -- $ 1,640
Sep 2, 2020 $ 0.00012
+49.15%
$ -- $ 4,767
Sep 1, 2020 $ 0.0000806
-10.61%
$ -- $ 4,009
Aug 31, 2020 $ 0.0000901
+80.41%
$ -- $ 7,711
Aug 30, 2020 $ 0.0000499
-16.82%
$ -- $ 4,041
Aug 29, 2020 $ 0.0000601
-0.06%
$ -- $ 2,485
Aug 28, 2020 $ 0.0000601
+20.02%
$ -- $ 1,168
Aug 27, 2020 $ 0.0000501
-16.71%
$ -- $ 73,538
Aug 26, 2020 $ 0.0000601
-14.12%
$ -- $ 608
Aug 25, 2020 $ 0.00007
-9.74%
$ -- $ 2,575
Aug 24, 2020 $ 0.0000776
+5.00%
$ -- $ 11
Aug 23, 2020 $ 0.000074
+5.39%
$ -- $ 8
Aug 22, 2020 $ 0.0000702
+0.16%
$ -- $ 118
Aug 21, 2020 $ 0.0000701
-0.17%
$ -- $ 27
Aug 20, 2020 $ 0.0000702
+0.53%
$ -- $ 4
Aug 19, 2020 $ 0.0000698
-0.27%
$ -- $ 9
Aug 18, 2020 $ 0.00007
-30.85%
$ -- $ 510
Aug 17, 2020 $ 0.000101
+4.62%
$ -- $ 16
Aug 16, 2020 $ 0.0000967
-3.45%
$ -- $ 40
Aug 15, 2020 $ 0.0001
-18.47%
$ -- $ 197
Aug 14, 2020 $ 0.000123
+35.94%
$ -- $ 77
Aug 13, 2020 $ 0.0000903
-0.33%
$ -- $ 3,302
Aug 12, 2020 $ 0.0000906
-27.34%
$ -- $ 42
Aug 11, 2020 $ 0.000125
+33.16%
$ -- $ 21
Aug 10, 2020 $ 0.0000936
+1.77%
$ -- $ 20
Aug 9, 2020 $ 0.0000922
-1.44%
$ -- $ 34
Aug 8, 2020 $ 0.0000934
-2.53%
$ -- $ 42
Aug 7, 2020 $ 0.0000959
-5.20%
$ -- $ 14
Aug 6, 2020 $ 0.000101
+12.18%
$ -- $ 28
Aug 5, 2020 $ 0.0000901
-4.76%
$ -- $ 5,585
Aug 4, 2020 $ 0.0000946
-5.48%
$ -- $ 44
Aug 3, 2020 $ 0.0001
+3.40%
$ -- $ 3,777
Aug 2, 2020 $ 0.0000968
-3.41%
$ -- $ 3
Aug 1, 2020 $ 0.0001
+24.83%
$ -- $ 1,617
Jul 31, 2020 $ 0.0000801
-5.46%
$ -- $ 1,067
Jul 30, 2020 $ 0.0000848
-16.59%
$ -- $ 21
Jul 29, 2020 $ 0.000102
-25.68%
$ -- $ 980
Jul 28, 2020 $ 0.000137
+36.48%
$ -- $ 51
Jul 27, 2020 $ 0.0001
-11.10%
$ -- $ 70,170
Jul 26, 2020 $ 0.000113
+59.74%
$ -- $ 2,285
Jul 25, 2020 $ 0.0000705
+40.33%
$ -- $ 736
Jul 24, 2020 $ 0.0000502
-14.42%
$ -- $ 729
Jul 23, 2020 $ 0.0000586
+12.39%
$ -- $ 37
Jul 22, 2020 $ 0.0000523
-25.66%
$ -- $ 61
Jul 21, 2020 $ 0.0000703
+16.45%
$ -- $ 341