Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.00013
+29.78%
$-- $5,825
Sep 7, 2020 $0.0001
-9.10%
$-- $4,179
Sep 6, 2020 $0.00011
-15.45%
$-- $4,878
Sep 5, 2020 $0.00013
-13.09%
$-- $2,023
Sep 4, 2020 $0.00015
-0.23%
$-- $970
Sep 3, 2020 $0.00015
+25.18%
$-- $1,640
Sep 2, 2020 $0.00012
+49.15%
$-- $4,767
Sep 1, 2020 $0.0000806
-10.61%
$-- $4,009
Aug 31, 2020 $0.0000901
+80.41%
$-- $7,711
Aug 30, 2020 $0.0000499
-16.82%
$-- $4,041
Aug 29, 2020 $0.0000601
-0.06%
$-- $2,485
Aug 28, 2020 $0.0000601
+20.02%
$-- $1,168
Aug 27, 2020 $0.0000501
-16.71%
$-- $73,538
Aug 26, 2020 $0.0000601
-14.12%
$-- $608
Aug 25, 2020 $0.00007
-9.74%
$-- $2,575
Aug 24, 2020 $0.0000776
+5.00%
$-- $11
Aug 23, 2020 $0.000074
+5.39%
$-- $8
Aug 22, 2020 $0.0000702
+0.16%
$-- $118
Aug 21, 2020 $0.0000701
-0.17%
$-- $27
Aug 20, 2020 $0.0000702
+0.53%
$-- $4
Aug 19, 2020 $0.0000698
-0.27%
$-- $9
Aug 18, 2020 $0.00007
-30.85%
$-- $510
Aug 17, 2020 $0.000101
+4.62%
$-- $16
Aug 16, 2020 $0.0000967
-3.45%
$-- $40
Aug 15, 2020 $0.0001
-18.47%
$-- $197
Aug 14, 2020 $0.000123
+35.94%
$-- $77
Aug 13, 2020 $0.0000903
-0.33%
$-- $3,302
Aug 12, 2020 $0.0000906
-27.34%
$-- $42
Aug 11, 2020 $0.000125
+33.16%
$-- $21
Aug 10, 2020 $0.0000936
+1.77%
$-- $20
Aug 9, 2020 $0.0000922
-1.44%
$-- $34
Aug 8, 2020 $0.0000934
-2.53%
$-- $42
Aug 7, 2020 $0.0000959
-5.20%
$-- $14
Aug 6, 2020 $0.000101
+12.18%
$-- $28
Aug 5, 2020 $0.0000901
-4.76%
$-- $5,585
Aug 4, 2020 $0.0000946
-5.48%
$-- $44
Aug 3, 2020 $0.0001
+3.40%
$-- $3,777
Aug 2, 2020 $0.0000968
-3.41%
$-- $3
Aug 1, 2020 $0.0001
+24.83%
$-- $1,617
Jul 31, 2020 $0.0000801
-5.46%
$-- $1,067
Jul 30, 2020 $0.0000848
-16.59%
$-- $21
Jul 29, 2020 $0.000102
-25.68%
$-- $980
Jul 28, 2020 $0.000137
+36.48%
$-- $51
Jul 27, 2020 $0.0001
-11.10%
$-- $70,170
Jul 26, 2020 $0.000113
+59.74%
$-- $2,285
Jul 25, 2020 $0.0000705
+40.33%
$-- $736
Jul 24, 2020 $0.0000502
-14.42%
$-- $729
Jul 23, 2020 $0.0000586
+12.39%
$-- $37
Jul 22, 2020 $0.0000523
-25.66%
$-- $61
Jul 21, 2020 $0.0000703
+16.45%
$-- $341