Moozicore Historical Data

MZG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00013
+29.78%
$-- $5,825
Sep 7, 2020 $0.0001
-9.10%
$-- $4,179
Sep 6, 2020 $0.00011
-15.45%
$-- $4,878
Sep 5, 2020 $0.00013
-13.09%
$-- $2,023
Sep 4, 2020 $0.00015
-0.23%
$-- $970
Sep 3, 2020 $0.00015
+25.18%
$-- $1,640
Sep 2, 2020 $0.00012
+49.15%
$-- $4,767
Sep 1, 2020 $0.0000806
-10.61%
$-- $4,009
Aug 31, 2020 $0.0000901
+80.41%
$-- $7,711
Aug 30, 2020 $0.0000499
-16.82%
$-- $4,041
Aug 29, 2020 $0.0000601
-0.06%
$-- $2,485
Aug 28, 2020 $0.0000601
+20.02%
$-- $1,168
Aug 27, 2020 $0.0000501
-16.71%
$-- $73,538
Aug 26, 2020 $0.0000601
-14.12%
$-- $608
Aug 25, 2020 $0.00007
-9.74%
$-- $2,575
Aug 24, 2020 $0.0000776
+5.00%
$-- $11
Aug 23, 2020 $0.000074
+5.39%
$-- $8
Aug 22, 2020 $0.0000702
+0.16%
$-- $118
Aug 21, 2020 $0.0000701
-0.17%
$-- $27
Aug 20, 2020 $0.0000702
+0.53%
$-- $4
Aug 19, 2020 $0.0000698
-0.27%
$-- $9
Aug 18, 2020 $0.00007
-30.85%
$-- $510
Aug 17, 2020 $0.000101
+4.62%
$-- $16
Aug 16, 2020 $0.0000967
-3.45%
$-- $40
Aug 15, 2020 $0.0001
-18.47%
$-- $197
Aug 14, 2020 $0.000123
+35.94%
$-- $77
Aug 13, 2020 $0.0000903
-0.33%
$-- $3,302
Aug 12, 2020 $0.0000906
-27.34%
$-- $42
Aug 11, 2020 $0.000125
+33.16%
$-- $21
Aug 10, 2020 $0.0000936
+1.77%
$-- $20
Aug 9, 2020 $0.0000922
-1.44%
$-- $34
Aug 8, 2020 $0.0000934
-2.53%
$-- $42
Aug 7, 2020 $0.0000959
-5.20%
$-- $14
Aug 6, 2020 $0.000101
+12.18%
$-- $28
Aug 5, 2020 $0.0000901
-4.76%
$-- $5,585
Aug 4, 2020 $0.0000946
-5.48%
$-- $44
Aug 3, 2020 $0.0001
+3.40%
$-- $3,777
Aug 2, 2020 $0.0000968
-3.41%
$-- $3
Aug 1, 2020 $0.0001
+24.83%
$-- $1,617
Jul 31, 2020 $0.0000801
-5.46%
$-- $1,067
Jul 30, 2020 $0.0000848
-16.59%
$-- $21
Jul 29, 2020 $0.000102
-25.68%
$-- $980
Jul 28, 2020 $0.000137
+36.48%
$-- $51
Jul 27, 2020 $0.0001
-11.10%
$-- $70,170
Jul 26, 2020 $0.000113
+59.74%
$-- $2,285
Jul 25, 2020 $0.0000705
+40.33%
$-- $736
Jul 24, 2020 $0.0000502
-14.42%
$-- $729
Jul 23, 2020 $0.0000586
+12.39%
$-- $37
Jul 22, 2020 $0.0000523
-25.66%
$-- $61
Jul 21, 2020 $0.0000703
+16.45%
$-- $341