Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $0.0000604
-15.95%
$-- $6
Jul 19, 2020 $0.0000718
+2.20%
$-- $42
Jul 18, 2020 $0.0000703
+0.08%
$-- $5,401
Jul 17, 2020 $0.0000702
-0.01%
$-- $143
Jul 16, 2020 $0.0000703
+0.10%
$-- $244
Jul 15, 2020 $0.0000702
-1.76%
$-- $6,860
Jul 14, 2020 $0.0000715
+18.77%
$-- $129
Jul 13, 2020 $0.0000602
-0.16%
$-- $4,071
Jul 12, 2020 $0.0000603
-11.47%
$-- $6,046
Jul 11, 2020 $0.0000681
-15.13%
$-- $66
Jul 10, 2020 $0.0000802
-2.81%
$-- $3,773
Jul 9, 2020 $0.0000825
+2.57%
$-- $140
Jul 8, 2020 $0.0000805
+0.08%
$-- $241
Jul 7, 2020 $0.0000803
-0.88%
$-- $90
Jul 6, 2020 $0.0000811
+29.58%
$-- $25
Jul 5, 2020 $0.0000625
+12.96%
$-- $9
Jul 4, 2020 $0.0000553
-13.61%
$-- $75
Jul 3, 2020 $0.0000641
-20.01%
$-- $7
Jul 2, 2020 $0.0000801
+66.05%
$-- $3,124
Jul 1, 2020 $0.0000482
+0.61%
$-- $165
Jun 30, 2020 $0.000048
-40.14%
$-- $24
Jun 29, 2020 $0.0000801
+37.16%
$-- $34,495
Jun 28, 2020 $0.0000583
-17.16%
$-- $17
Jun 27, 2020 $0.0000704
-11.47%
$-- $36
Jun 26, 2020 $0.0000796
-0.76%
$-- $75
Jun 25, 2020 $0.0000802
-0.71%
$-- $2,233
Jun 24, 2020 $0.0000808
+7.38%
$-- $3,710
Jun 23, 2020 $0.0000753
-8.68%
$-- $697
Jun 22, 2020 $0.0000824
-45.20%
$-- $36
Jun 21, 2020 $0.00015
+2.23%
$-- $60
Jun 20, 2020 $0.000147
+142.92%
$-- $41
Jun 19, 2020 $0.0000607
-4.50%
$-- $172
Jun 18, 2020 $0.0000635
+4.97%
$-- $73
Jun 17, 2020 $0.0000605
-14.01%
$-- $5,349
Jun 16, 2020 $0.0000704
+0.03%
$-- $4,182
Jun 15, 2020 $0.0000704
-7.42%
$-- $43,063
Jun 14, 2020 $0.000076
-17.45%
$-- $278
Jun 13, 2020 $0.0000921
+13.34%
$-- $7,417
Jun 12, 2020 $0.0000812
-10.55%
$-- $592
Jun 11, 2020 $0.0000908
+11.31%
$-- $3,858
Jun 10, 2020 $0.0000816
+0.34%
$-- $3,694
Jun 9, 2020 $0.0000813
+4.23%
$-- $4,556
Jun 8, 2020 $0.000078
-0.94%
$-- $135
Jun 7, 2020 $0.0000787
-4.35%
$-- $309
Jun 6, 2020 $0.0000823
+35.30%
$-- $106
Jun 5, 2020 $0.0000608
-0.71%
$-- $4,040
Jun 4, 2020 $0.0000613
-32.83%
$-- $489
Jun 3, 2020 $0.0000912
+28.67%
$-- $6,276
Jun 2, 2020 $0.0000709
-29.78%
$-- $2,913
Jun 1, 2020 $0.000101
-22.43%
$-- $3,546