Moozicore Historical Data

MZG Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00013
+0.29%
$ -- $ 14,659
May 30, 2020 $ 0.00013
+7.26%
$ -- $ 6,791
May 29, 2020 $ 0.000121
+9.25%
$ -- $ 7,578
May 28, 2020 $ 0.000111
-7.79%
$ -- $ 13,148
May 27, 2020 $ 0.00012
+96.98%
$ -- $ 3,431
May 26, 2020 $ 0.000061
-38.76%
$ -- $ 2,480
May 25, 2020 $ 0.0000996
+24.58%
$ -- $ 6,043
May 24, 2020 $ 0.00008
-3.42%
$ -- $ 5,152
May 23, 2020 $ 0.0000828
+2.98%
$ -- $ 4,539
May 22, 2020 $ 0.0000804
-11.09%
$ -- $ 7,435
May 21, 2020 $ 0.0000904
+0.21%
$ -- $ 5,039
May 20, 2020 $ 0.0000902
+0.02%
$ -- $ 10,025
May 19, 2020 $ 0.0000903
-0.48%
$ -- $ 12,338
May 18, 2020 $ 0.0000907
-9.49%
$ -- $ 15,016
May 17, 2020 $ 0.0001
-9.18%
$ -- $ 9,110
May 16, 2020 $ 0.00011
-45.92%
$ -- $ 4,113
May 15, 2020 $ 0.000204
-16.88%
$ -- $ 256
May 14, 2020 $ 0.000245
+64.37%
$ -- $ 100
May 13, 2020 $ 0.000149
+22.46%
$ -- $ 233
May 12, 2020 $ 0.000122
-42.30%
$ -- $ 1,599
May 11, 2020 $ 0.000211
+4.17%
$ -- $ 71
May 10, 2020 $ 0.000203
+8.70%
$ -- $ 133
May 9, 2020 $ 0.000187
+12.37%
$ -- $ 704
May 8, 2020 $ 0.000166
+34.57%
$ -- $ 905
May 7, 2020 $ 0.000123
-24.45%
$ -- $ 1,582
May 6, 2020 $ 0.000163
+20.59%
$ -- $ 112
May 5, 2020 $ 0.000135
-27.57%
$ -- $ 1,330
May 4, 2020 $ 0.000187
+26.04%
$ -- $ 112
May 3, 2020 $ 0.000148
+7.53%
$ -- $ 462
May 2, 2020 $ 0.000138
+53.00%
$ -- $ 496
May 1, 2020 $ 0.0000902
-38.69%
$ -- $ 75,487
Apr 30, 2020 $ 0.000147
-42.50%
$ -- $ 175
Apr 29, 2020 $ 0.000256
+34.84%
$ -- $ 22
Apr 28, 2020 $ 0.00019
-18.42%
$ -- $ 38
Apr 27, 2020 $ 0.000233
+69.98%
$ -- $ 4
Apr 26, 2020 $ 0.000137
-1.62%
$ -- $ 34
Apr 25, 2020 $ 0.000139
-5.00%
$ -- $ 7
Apr 24, 2020 $ 0.000146
+20.26%
$ -- $ 14
Apr 23, 2020 $ 0.000122
+10.24%
$ -- $ 488
Apr 22, 2020 $ 0.00011
-17.45%
$ -- $ 1,470
Apr 21, 2020 $ 0.000134
+6.50%
$ -- $ 42
Apr 20, 2020 $ 0.000126
-5.05%
$ -- $ 195
Apr 19, 2020 $ 0.000132
+6.27%
$ -- $ 27
Apr 18, 2020 $ 0.000125
+11.25%
$ -- $ 117
Apr 17, 2020 $ 0.000112
-3.31%
$ -- $ 742
Apr 16, 2020 $ 0.000116
-7.93%
$ -- $ 77
Apr 15, 2020 $ 0.000126
-1.19%
$ -- $ 82
Apr 14, 2020 $ 0.000127
+3.74%
$ -- $ 28
Apr 13, 2020 $ 0.000123
+7.82%
$ -- $ 69
Apr 12, 2020 $ 0.000114
+2.65%
$ -- $ 230