Moozicore Historical Data

MZG Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00013
+0.29%
$-- $14,659
May 30, 2020 $0.00013
+7.26%
$-- $6,791
May 29, 2020 $0.000121
+9.25%
$-- $7,578
May 28, 2020 $0.000111
-7.79%
$-- $13,148
May 27, 2020 $0.00012
+96.98%
$-- $3,431
May 26, 2020 $0.000061
-38.76%
$-- $2,480
May 25, 2020 $0.0000996
+24.58%
$-- $6,043
May 24, 2020 $0.00008
-3.42%
$-- $5,152
May 23, 2020 $0.0000828
+2.98%
$-- $4,539
May 22, 2020 $0.0000804
-11.09%
$-- $7,435
May 21, 2020 $0.0000904
+0.21%
$-- $5,039
May 20, 2020 $0.0000902
+0.02%
$-- $10,025
May 19, 2020 $0.0000903
-0.48%
$-- $12,338
May 18, 2020 $0.0000907
-9.49%
$-- $15,016
May 17, 2020 $0.0001
-9.18%
$-- $9,110
May 16, 2020 $0.00011
-45.92%
$-- $4,113
May 15, 2020 $0.000204
-16.88%
$-- $256
May 14, 2020 $0.000245
+64.37%
$-- $100
May 13, 2020 $0.000149
+22.46%
$-- $233
May 12, 2020 $0.000122
-42.30%
$-- $1,599
May 11, 2020 $0.000211
+4.17%
$-- $71
May 10, 2020 $0.000203
+8.70%
$-- $133
May 9, 2020 $0.000187
+12.37%
$-- $704
May 8, 2020 $0.000166
+34.57%
$-- $905
May 7, 2020 $0.000123
-24.45%
$-- $1,582
May 6, 2020 $0.000163
+20.59%
$-- $112
May 5, 2020 $0.000135
-27.57%
$-- $1,330
May 4, 2020 $0.000187
+26.04%
$-- $112
May 3, 2020 $0.000148
+7.53%
$-- $462
May 2, 2020 $0.000138
+53.00%
$-- $496
May 1, 2020 $0.0000902
-38.69%
$-- $75,487
Apr 30, 2020 $0.000147
-42.50%
$-- $175
Apr 29, 2020 $0.000256
+34.84%
$-- $22
Apr 28, 2020 $0.00019
-18.42%
$-- $38
Apr 27, 2020 $0.000233
+69.98%
$-- $4
Apr 26, 2020 $0.000137
-1.62%
$-- $34
Apr 25, 2020 $0.000139
-5.00%
$-- $7
Apr 24, 2020 $0.000146
+20.26%
$-- $14
Apr 23, 2020 $0.000122
+10.24%
$-- $488
Apr 22, 2020 $0.00011
-17.45%
$-- $1,470
Apr 21, 2020 $0.000134
+6.50%
$-- $42
Apr 20, 2020 $0.000126
-5.05%
$-- $195
Apr 19, 2020 $0.000132
+6.27%
$-- $27
Apr 18, 2020 $0.000125
+11.25%
$-- $117
Apr 17, 2020 $0.000112
-3.31%
$-- $742
Apr 16, 2020 $0.000116
-7.93%
$-- $77
Apr 15, 2020 $0.000126
-1.19%
$-- $82
Apr 14, 2020 $0.000127
+3.74%
$-- $28
Apr 13, 2020 $0.000123
+7.82%
$-- $69
Apr 12, 2020 $0.000114
+2.65%
$-- $230