Moozicore Historical Data

MZG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000111
-17.74%
$-- $478
Apr 10, 2020 $0.000135
+1.23%
$-- $180
Apr 9, 2020 $0.000133
-13.54%
$-- $177
Apr 8, 2020 $0.000154
+15.47%
$-- $847
Apr 7, 2020 $0.000133
-41.49%
$-- $163
Apr 6, 2020 $0.000228
+19.74%
$-- $114
Apr 5, 2020 $0.00019
+8.46%
$-- $377
Apr 4, 2020 $0.000175
+29.06%
$-- $83
Apr 3, 2020 $0.000136
+23.11%
$-- $218
Apr 2, 2020 $0.00011
-19.09%
$-- $86,547
Apr 1, 2020 $0.000136
-4.87%
$-- $903
Mar 31, 2020 $0.000143
+6.05%
$-- $66
Mar 30, 2020 $0.000135
+13.61%
$-- $91
Mar 29, 2020 $0.000119
+4.83%
$-- $118
Mar 28, 2020 $0.000114
-3.50%
$-- $100
Mar 27, 2020 $0.000118
+8.39%
$-- $72
Mar 26, 2020 $0.000109
-15.06%
$-- $154
Mar 25, 2020 $0.000128
+11.92%
$-- $38
Mar 24, 2020 $0.000114
+22.97%
$-- $132
Mar 23, 2020 $0.0000929
-7.35%
$-- $248
Mar 22, 2020 $0.0001
-9.88%
$-- $458
Mar 21, 2020 $0.000111
-3.39%
$-- $702
Mar 20, 2020 $0.000115
+12.67%
$-- $82
Mar 19, 2020 $0.000102
-30.07%
$-- $586
Mar 18, 2020 $0.000146
+7.77%
$-- $420
Mar 17, 2020 $0.000136
-2.45%
$-- $578
Mar 16, 2020 $0.000139
-11.52%
$-- $279
Mar 15, 2020 $0.000157
+3.34%
$-- $57
Mar 14, 2020 $0.000152
+18.93%
$-- $126
Mar 13, 2020 $0.000128
-19.75%
$-- $229
Mar 12, 2020 $0.00016
-0.11%
$-- $302
Mar 11, 2020 $0.00016
-5.89%
$-- $713
Mar 10, 2020 $0.00017
+13.04%
$-- $798
Mar 9, 2020 $0.000151
-2.91%
$-- $529
Mar 8, 2020 $0.000155
+3.01%
$-- $31
Mar 7, 2020 $0.000151
-43.46%
$-- $1,154
Mar 6, 2020 $0.000267
+38.62%
$-- $137
Mar 5, 2020 $0.000192
-4.08%
$-- $2,073
Mar 4, 2020 $0.0002
+13.66%
$-- $37,474
Mar 3, 2020 $0.000176
-32.93%
$-- $1,622
Mar 2, 2020 $0.000263
+5.44%
$-- $39
Mar 1, 2020 $0.000249
+4.37%
$-- $110
Feb 29, 2020 $0.000239
-2.84%
$-- $72
Feb 28, 2020 $0.000246
+21.76%
$-- $140
Feb 27, 2020 $0.000202
-0.73%
$-- $1,783
Feb 26, 2020 $0.000204
-6.56%
$-- $447
Feb 25, 2020 $0.000218
+4.28%
$-- $240
Feb 24, 2020 $0.000209
+4.25%
$-- $1,125
Feb 23, 2020 $0.000201
+0.15%
$-- $1,535
Feb 22, 2020 $0.0002
+0.01%
$-- $2,366