Neutral Dollar Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.999
-0.28%
$ -- $ 56,434
Jan 20, 2020 $ 1
+1.43%
$ -- $ 50,238
Jan 19, 2020 $ 0.987
-1.48%
$ -- $ 57,268
Jan 18, 2020 $ 1
+0.03%
$ -- $ 57,384
Jan 17, 2020 $ 1
+0.26%
$ -- $ 52,806
Jan 16, 2020 $ 0.999
+0.57%
$ -- $ 46,799
Jan 15, 2020 $ 0.993
-0.01%
$ -- $ 46,211
Jan 14, 2020 $ 0.994
-0.84%
$ -- $ 55,444
Jan 13, 2020 $ 1
+0.26%
$ -- $ 52,959
Jan 12, 2020 $ 1
-0.06%
$ -- $ 53,103
Jan 11, 2020 $ 1
+0.54%
$ -- $ 50,399
Jan 10, 2020 $ 0.996
-1.12%
$ -- $ 48,824
Jan 9, 2020 $ 1.01
+0.11%
$ -- $ 50,137
Jan 8, 2020 $ 1.01
+0.04%
$ -- $ 47,799
Jan 7, 2020 $ 1.01
+0.29%
$ -- $ 51,039
Jan 6, 2020 $ 1
-0.33%
$ -- $ 50,380
Jan 5, 2020 $ 1.01
+0.10%
$ -- $ 51,228
Jan 4, 2020 $ 1
-0.30%
$ -- $ 55,972
Jan 3, 2020 $ 1.01
+0.00%
$ -- $ 53,607
Jan 2, 2020 $ 1.01
+0.19%
$ -- $ 67,568
Jan 1, 2020 $ 1.01
+0.42%
$ -- $ 37,382
Dec 31, 2019 $ 1
+0.04%
$ -- $ 36,232
Dec 30, 2019 $ 1
-0.37%
$ -- $ 42,767
Dec 29, 2019 $ 1.01
+0.27%
$ -- $ 33,977
Dec 28, 2019 $ 1.01
+0.61%
$ -- $ 37,693
Dec 27, 2019 $ 1.01
-0.05%
$ -- $ 34,965
Dec 26, 2019 $ 1.01
-0.05%
$ -- $ 38,972
Dec 25, 2019 $ 1.01
-0.60%
$ -- $ 35,683
Dec 24, 2019 $ 1.01
+0.41%
$ -- $ 36,672
Dec 23, 2019 $ 1.01
+0.48%
$ -- $ 35,137
Dec 22, 2019 $ 1
-1.06%
$ -- $ 41,380
Dec 21, 2019 $ 1.01
+0.12%
$ -- $ 38,976
Dec 20, 2019 $ 1.01
-0.50%
$ -- $ 43,883
Dec 19, 2019 $ 1.02
-0.78%
$ -- $ 171,463
Dec 18, 2019 $ 1.03
+1.80%
$ -- $ 40,672
Dec 17, 2019 $ 1.01
-0.78%
$ -- $ 44,958
Dec 16, 2019 $ 1.02
+0.74%
$ -- $ 51,016
Dec 15, 2019 $ 1.01
+0.42%
$ -- $ 36,778
Dec 14, 2019 $ 1.01
+0.12%
$ -- $ 49,892
Dec 13, 2019 $ 1
-0.21%
$ -- $ 48,708
Dec 12, 2019 $ 1.01
+0.00%
$ -- $ 43,083
Dec 11, 2019 $ 1
-0.39%
$ -- $ 54,206
Dec 10, 2019 $ 1.01
+0.40%
$ -- $ 48,883
Dec 9, 2019 $ 1
-0.22%
$ -- $ 43,041
Dec 8, 2019 $ 1.01
-0.04%
$ -- $ 33,658
Dec 7, 2019 $ 1.01
-0.04%
$ -- $ 86,024
Dec 6, 2019 $ 1.01
-0.76%
$ -- $ 44,666
Dec 5, 2019 $ 1.02
+0.28%
$ -- $ 15,490
Dec 4, 2019 $ 1.02
+0.94%
$ -- $ 18,101
Dec 3, 2019 $ 1.01
+0.53%
$ -- $ 24,999