Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutral Dollar Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.999
-0.28%
$-- $56,434
Jan 20, 2020 $1
+1.43%
$-- $50,238
Jan 19, 2020 $0.987
-1.48%
$-- $57,268
Jan 18, 2020 $1
+0.03%
$-- $57,384
Jan 17, 2020 $1
+0.26%
$-- $52,806
Jan 16, 2020 $0.999
+0.57%
$-- $46,799
Jan 15, 2020 $0.993
-0.01%
$-- $46,211
Jan 14, 2020 $0.994
-0.84%
$-- $55,444
Jan 13, 2020 $1
+0.26%
$-- $52,959
Jan 12, 2020 $1
-0.06%
$-- $53,103
Jan 11, 2020 $1
+0.54%
$-- $50,399
Jan 10, 2020 $0.996
-1.12%
$-- $48,824
Jan 9, 2020 $1.01
+0.11%
$-- $50,137
Jan 8, 2020 $1.01
+0.04%
$-- $47,799
Jan 7, 2020 $1.01
+0.29%
$-- $51,039
Jan 6, 2020 $1
-0.33%
$-- $50,380
Jan 5, 2020 $1.01
+0.10%
$-- $51,228
Jan 4, 2020 $1
-0.30%
$-- $55,972
Jan 3, 2020 $1.01
+0.00%
$-- $53,607
Jan 2, 2020 $1.01
+0.19%
$-- $67,568
Jan 1, 2020 $1.01
+0.42%
$-- $37,382
Dec 31, 2019 $1
+0.04%
$-- $36,232
Dec 30, 2019 $1
-0.37%
$-- $42,767
Dec 29, 2019 $1.01
+0.27%
$-- $33,977
Dec 28, 2019 $1.01
+0.61%
$-- $37,693
Dec 27, 2019 $1.01
-0.05%
$-- $34,965
Dec 26, 2019 $1.01
-0.05%
$-- $38,972
Dec 25, 2019 $1.01
-0.60%
$-- $35,683
Dec 24, 2019 $1.01
+0.41%
$-- $36,672
Dec 23, 2019 $1.01
+0.48%
$-- $35,137
Dec 22, 2019 $1
-1.06%
$-- $41,380
Dec 21, 2019 $1.01
+0.12%
$-- $38,976
Dec 20, 2019 $1.01
-0.50%
$-- $43,883
Dec 19, 2019 $1.02
-0.78%
$-- $171,463
Dec 18, 2019 $1.03
+1.80%
$-- $40,672
Dec 17, 2019 $1.01
-0.78%
$-- $44,958
Dec 16, 2019 $1.02
+0.74%
$-- $51,016
Dec 15, 2019 $1.01
+0.42%
$-- $36,778
Dec 14, 2019 $1.01
+0.12%
$-- $49,892
Dec 13, 2019 $1
-0.21%
$-- $48,708
Dec 12, 2019 $1.01
+0.00%
$-- $43,083
Dec 11, 2019 $1
-0.39%
$-- $54,206
Dec 10, 2019 $1.01
+0.40%
$-- $48,883
Dec 9, 2019 $1
-0.22%
$-- $43,041
Dec 8, 2019 $1.01
-0.04%
$-- $33,658
Dec 7, 2019 $1.01
-0.04%
$-- $86,024
Dec 6, 2019 $1.01
-0.76%
$-- $44,666
Dec 5, 2019 $1.02
+0.28%
$-- $15,490
Dec 4, 2019 $1.02
+0.94%
$-- $18,101
Dec 3, 2019 $1.01
+0.53%
$-- $24,999