Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutral Dollar Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $1.01
+0.41%
$-- $25,533
Dec 1, 2019 $1
-0.08%
$-- $14,149
Nov 30, 2019 $1.01
+0.03%
$-- $13,996
Nov 29, 2019 $1.01
-1.49%
$-- $10,233
Nov 28, 2019 $1.02
+1.34%
$-- $481
Nov 27, 2019 $1.01
+0.38%
$-- $1,856
Nov 26, 2019 $1.01
-0.58%
$-- $1,232
Nov 25, 2019 $1.01
+1.62%
$-- $4,027
Nov 24, 2019 $0.993
-1.50%
$-- $531
Nov 23, 2019 $1.01
+6.20%
$-- $9,789
Nov 22, 2019 $0.945
-11.94%
$-- $2,789
Nov 21, 2019 $1.07
+6.99%
$-- $1,957
Nov 20, 2019 $1
-0.58%
$-- $1,430
Nov 19, 2019 $1.01
+0.67%
$-- $8,277
Nov 18, 2019 $1
+6.62%
$-- $3,197
Nov 17, 2019 $0.94
+9.43%
$-- $4,643
Nov 16, 2019 $0.86
-4.12%
$-- $4,263
Nov 15, 2019 $0.897
-7.55%
$-- $10,629
Nov 14, 2019 $0.97
+8.29%
$-- $12,348
Nov 13, 2019 $0.896
-3.68%
$-- $2,636
Nov 12, 2019 $0.93
-2.85%
$-- $8,276
Nov 11, 2019 $0.957
+0.32%
$-- $424
Nov 10, 2019 $0.956
+0.72%
$-- $291
Nov 9, 2019 $0.949
+7.00%
$-- $1,139
Nov 8, 2019 $0.887
-5.91%
$-- $1,176
Nov 7, 2019 $0.943
-1.97%
$-- $200
Nov 6, 2019 $0.962
-0.96%
$-- $803
Nov 5, 2019 $0.969
-2.38%
$-- $600
Nov 4, 2019 $0.993
+0.27%
$-- $886
Nov 3, 2019 $0.99
+3.48%
$-- $316
Nov 2, 2019 $0.957
-3.53%
$-- $1,044
Nov 1, 2019 $0.992
+0.46%
$-- $2,218
Oct 31, 2019 $0.987
-35.33%
$-- $1,678
Oct 30, 2019 $1.53
+54.65%
$-- $5,851
Oct 29, 2019 $0.987
-1.35%
$-- $2,356
Oct 28, 2019 $1
+0.42%
$-- $2,072
Oct 27, 2019 $0.996
-0.60%
$-- $3,593
Oct 26, 2019 $0.998
-0.46%
$-- $5,071
Oct 25, 2019 $1
-0.80%
$-- $2,973
Oct 24, 2019 $1.01
+0.18%
$-- $389
Oct 23, 2019 $1.01
-0.33%
$-- $3,360
Oct 22, 2019 $1.01
+0.64%
$-- $758
Oct 21, 2019 $1
-0.43%
$-- $517
Oct 20, 2019 $1.01
-0.64%
$-- $1,124
Oct 19, 2019 $1.01
+0.27%
$-- $1,208
Oct 18, 2019 $1.01
+0.81%
$-- $1,174
Oct 17, 2019 $1
-1.20%
$-- $253
Oct 16, 2019 $1.02
+1.66%
$-- $680
Oct 15, 2019 $1
+0.34%
$-- $586
Oct 14, 2019 $0.996
-1.31%
$-- $210