Neutral Dollar Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.666
+1.61%
$ -- $ 1,946
Apr 28, 2020 $ 0.655
-3.25%
$ -- $ 1,847
Apr 27, 2020 $ 0.677
-2.12%
$ -- $ 1,950
Apr 26, 2020 $ 0.692
-19.58%
$ -- $ 2,220
Apr 25, 2020 $ 0.86
-12.32%
$ -- $ 5,759
Apr 24, 2020 $ 0.981
-1.93%
$ -- $ 1,183
Apr 23, 2020 $ 1
+0.10%
$ -- $ 79
Apr 22, 2020 $ 1
-0.19%
$ -- $ 13
Apr 21, 2020 $ 1
+0.25%
$ -- $ 2
Apr 20, 2020 $ 0.999
-0.13%
$ -- $ 5,070
Apr 19, 2020 $ 1
+0.34%
$ -- $ 219
Apr 18, 2020 $ 0.997
+0.27%
$ -- $ 40,068
Apr 17, 2020 $ 0.995
-0.68%
$ -- $ 23,530
Apr 16, 2020 $ 1
+0.56%
$ -- $ 1,367
Apr 15, 2020 $ 0.996
-0.03%
$ -- $ 4,211
Apr 14, 2020 $ 0.996
-0.11%
$ -- $ 5,270
Apr 13, 2020 $ 0.997
-0.50%
$ -- $ 5,149
Apr 12, 2020 $ 1
+0.58%
$ -- $ 4,085
Apr 11, 2020 $ 0.997
-0.38%
$ -- $ 2,844
Apr 10, 2020 $ 1
-0.03%
$ -- $ 3,929
Apr 9, 2020 $ 1
+0.26%
$ -- $ 5,884
Apr 8, 2020 $ 0.998
-0.28%
$ -- $ 5,582
Apr 7, 2020 $ 1
-0.09%
$ -- $ 5,558
Apr 6, 2020 $ 1
+0.11%
$ -- $ 5,110
Apr 5, 2020 $ 1
-0.16%
$ -- $ 5,091
Apr 4, 2020 $ 1
+0.13%
$ -- $ 4,544
Apr 3, 2020 $ 1
+0.02%
$ -- $ 5,332
Apr 2, 2020 $ 1
-0.46%
$ -- $ 5,030
Apr 1, 2020 $ 1.01
+0.69%
$ -- $ 5,466
Mar 31, 2020 $ 0.999
+0.06%
$ -- $ 6,223
Mar 30, 2020 $ 0.999
-0.27%
$ -- $ 6,092
Mar 29, 2020 $ 1
+0.19%
$ -- $ 2,986
Mar 28, 2020 $ 0.999
-0.17%
$ -- $ 4,092
Mar 27, 2020 $ 1
+0.35%
$ -- $ 4,316
Mar 26, 2020 $ 0.998
-0.33%
$ -- $ 4,989
Mar 25, 2020 $ 1
+0.09%
$ -- $ 4,326
Mar 24, 2020 $ 1
+0.38%
$ -- $ 5,494
Mar 23, 2020 $ 0.997
-0.51%
$ -- $ 5,829
Mar 22, 2020 $ 1
+0.03%
$ -- $ 5,142
Mar 21, 2020 $ 1
+0.08%
$ -- $ 3,361
Mar 20, 2020 $ 1
+0.81%
$ -- $ 4,783
Mar 19, 2020 $ 0.992
+1.19%
$ -- $ 6,678
Mar 18, 2020 $ 0.981
+0.47%
$ -- $ 4,545
Mar 17, 2020 $ 0.978
-2.60%
$ -- $ 5,592
Mar 16, 2020 $ 1
+0.18%
$ -- $ 7,081
Mar 15, 2020 $ 1
+0.07%
$ -- $ 7,903
Mar 14, 2020 $ 1
-0.36%
$ -- $ 5,049
Mar 13, 2020 $ 1
+1.64%
$ -- $ 6,918
Mar 12, 2020 $ 0.99
-1.07%
$ -- $ 6,077
Download