Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 10.94
+1.46%
$ 9.09 million $ 170,078
Dec 30, 2023 $ 10.78
-2.78%
$ 8.95 million $ 333,293
Dec 29, 2023 $ 11.09
-7.22%
$ 9.21 million $ 155,932
Dec 28, 2023 $ 11.95
-11.27%
$ 9.93 million $ 221,089
Dec 27, 2023 $ 13.47
+5.16%
$ 11.19 million $ 128,450
Dec 26, 2023 $ 12.81
-8.66%
$ 10.64 million $ 75,615
Dec 25, 2023 $ 14.02
+1.55%
$ 11.65 million $ 26,464
Dec 24, 2023 $ 13.81
+1.24%
$ 11.47 million $ 70,708
Dec 23, 2023 $ 13.64
-1.48%
$ 11.33 million $ 100,513
Dec 22, 2023 $ 13.85
-4.99%
$ 11.5 million $ 80,369
Dec 21, 2023 $ 14.57
+0.65%
$ 12.1 million $ 66,309
Dec 20, 2023 $ 14.48
+3.58%
$ 12.03 million $ 70,405
Dec 19, 2023 $ 13.98
-2.80%
$ 11.61 million $ 53,402
Dec 18, 2023 $ 14.35
+2.34%
$ 11.92 million $ 332,898
Dec 17, 2023 $ 14.03
+9.70%
$ 11.65 million $ 645,957
Dec 16, 2023 $ 12.78
+10.42%
$ 10.62 million $ 47,930
Dec 15, 2023 $ 11.58
+6.32%
$ 9.62 million $ 104,520
Dec 14, 2023 $ 10.89
+5.52%
$ 9.05 million $ 48,281
Dec 13, 2023 $ 10.32
+4.35%
$ 8.57 million $ 39,357
Dec 12, 2023 $ 9.89
-2.75%
$ 8.21 million $ 39,819
Dec 11, 2023 $ 10.17
-4.69%
$ 8.45 million $ 35,183
Dec 10, 2023 $ 10.67
-5.22%
$ 8.86 million $ 170,693
Dec 9, 2023 $ 11.26
+11.14%
$ 9.4 million $ 120,016
Dec 8, 2023 $ 10.13
+2.24%
$ 8.46 million $ 104,543
Dec 7, 2023 $ 9.87
+8.55%
$ 8.24 million $ 166,427
Dec 6, 2023 $ 9.1
+8.59%
$ 7.6 million $ 121,720
Dec 5, 2023 $ 8.38
+0.96%
$ 7 million $ 101,285
Dec 4, 2023 $ 8.25
-14.95%
$ 7.05 million $ 567,117
Dec 3, 2023 $ 7.92
+18.03%
$ 6.68 million $ 68,243
Dec 2, 2023 $ 6.71
+1.07%
$ 5.71 million $ 34,743
Dec 1, 2023 $ 6.64
+3.13%
$ 5.65 million $ 72,589
Nov 30, 2023 $ 6.44
-0.19%
$ 5.48 million $ 20,034
Nov 29, 2023 $ 6.45
-0.73%
$ 5.52 million $ 18,282
Nov 28, 2023 $ 6.5
+1.25%
$ 5.56 million $ 43,422
Nov 27, 2023 $ 6.42
-5.21%
$ 5.43 million $ 39,179
Nov 26, 2023 $ 6.77
+0.00%
$ 5.73 million $ 6,965
Nov 25, 2023 $ 6.77
+1.05%
$ 5.73 million $ 74,205
Nov 24, 2023 $ 6.7
-4.84%
$ 5.67 million $ 17,435
Nov 23, 2023 $ 7.04
-1.92%
$ 5.96 million $ 37,010
Nov 22, 2023 $ 7.18
+3.88%
$ 6.08 million $ 65,983
Nov 21, 2023 $ 6.91
-10.03%
$ 5.88 million $ 50,404
Nov 20, 2023 $ 7.68
+1.16%
$ 6.5 million $ 77,905
Nov 19, 2023 $ 7.59
+7.12%
$ 6.45 million $ 66,138
Nov 18, 2023 $ 7.09
+4.37%
$ 6.06 million $ 24,346
Nov 17, 2023 $ 6.79
+0.02%
$ 5.81 million $ 34,111
Nov 16, 2023 $ 6.82
+0.12%
$ 5.83 million $ 54,785
Nov 15, 2023 $ 6.81
+3.89%
$ 5.84 million $ 148,189
Nov 14, 2023 $ 6.56
-11.65%
$ 5.62 million $ 138,701
Nov 13, 2023 $ 7.42
+4.49%
$ 6.59 million $ 124,316
Nov 12, 2023 $ 7.1
+12.02%
$ 6.29 million $ 185,409