Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $24.9
-1.89%
$15.57 million $198,655
Apr 25, 2024 $25.38
+4.32%
$15.87 million $220,320
Apr 24, 2024 $24.33
-6.10%
$15.21 million $154,690
Apr 23, 2024 $25.91
-4.78%
$16.2 million $85,450
Apr 22, 2024 $27.21
+4.82%
$17.01 million $45,720
Apr 21, 2024 $25.96
-4.35%
$16.23 million $351,591
Apr 20, 2024 $27.14
+15.59%
$17.16 million $429,763
Apr 19, 2024 $23.48
-1.51%
$14.84 million $536,833
Apr 18, 2024 $23.84
+4.65%
$15.07 million $193,286
Apr 17, 2024 $22.78
-3.43%
$14.4 million $262,915
Apr 16, 2024 $23.59
-1.99%
$14.91 million $98,609
Apr 15, 2024 $24.07
-4.03%
$15.22 million $226,724
Apr 14, 2024 $25.08
-2.94%
$15.86 million $201,675
Apr 13, 2024 $25.84
-6.27%
$16.8 million $518,500
Apr 12, 2024 $27.57
-12.61%
$17.93 million $237,879
Apr 11, 2024 $31.55
-0.75%
$20.52 million $256,047
Apr 10, 2024 $31.79
+8.06%
$20.67 million $243,146
Apr 9, 2024 $29.42
-11.57%
$19.13 million $255,073
Apr 8, 2024 $33.27
-2.61%
$21.64 million $373,357
Apr 7, 2024 $34.16
-7.07%
$22.21 million $1.06 million
Apr 6, 2024 $36.76
+11.09%
$23.78 million $1.21 million
Apr 5, 2024 $33.09
+17.84%
$21.41 million $1.05 million
Apr 4, 2024 $28.08
+17.54%
$18.17 million $980,126
Apr 3, 2024 $23.89
-3.94%
$15.46 million $391,701
Apr 2, 2024 $24.87
-9.27%
$16.09 million $1.15 million
Apr 1, 2024 $27.41
+0.04%
$17.73 million $1.38 million
Mar 31, 2024 $27.4
-1.19%
$17.73 million $436,366
Mar 30, 2024 $27.67
-9.04%
$17.9 million $1.78 million
Mar 29, 2024 $30.42
+5.52%
$19.68 million $858,181
Mar 28, 2024 $28.83
-9.45%
$18.65 million $689,721
Mar 27, 2024 $31.84
-4.41%
$20.6 million $1.17 million
Mar 26, 2024 $33.29
-4.20%
$21.54 million $443,613
Mar 25, 2024 $35.03
-6.16%
$22.66 million $1.35 million
Mar 24, 2024 $37.6
-8.67%
$24.32 million $789,158
Mar 23, 2024 $41.17
-1.03%
$27.51 million $852,046
Mar 22, 2024 $41.6
+6.67%
$27.8 million $875,353
Mar 21, 2024 $38.84
+7.35%
$25.95 million $765,792
Mar 20, 2024 $36.18
+17.02%
$24.18 million $898,973
Mar 19, 2024 $30.89
-16.50%
$20.64 million $1.34 million
Mar 18, 2024 $36.92
+12.36%
$24.67 million $4.2 million
Mar 17, 2024 $32.86
+31.23%
$21.96 million $2.1 million
Mar 16, 2024 $25.04
+10.13%
$18.38 million $1.98 million
Mar 15, 2024 $22.73
-0.27%
$16.68 million $654,184
Mar 14, 2024 $22.84
-1.23%
$16.76 million $719,736
Mar 13, 2024 $23.12
+10.99%
$16.97 million $886,180
Mar 12, 2024 $20.76
-0.10%
$15.23 million $547,230
Mar 11, 2024 $20.74
+22.33%
$15.22 million $1 million
Mar 10, 2024 $16.96
-6.30%
$12.45 million $410,159
Mar 9, 2024 $18.09
-7.03%
$17.46 million $316,638
Mar 8, 2024 $19.46
+0.74%
$18.78 million $1.85 million