Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $19.41
+22.34%
$18.72 million $2.15 million
Mar 6, 2024 $15.8
+12.08%
$15.25 million $547,536
Mar 5, 2024 $14.1
+12.98%
$13.6 million $386,014
Mar 4, 2024 $12.48
-3.26%
$12.04 million $266,718
Mar 3, 2024 $12.9
+3.95%
$12.45 million $368,602
Mar 2, 2024 $12.43
-5.40%
$11.99 million $395,839
Mar 1, 2024 $13.15
-0.30%
$12.69 million $451,100
Feb 29, 2024 $13.09
+0.97%
$12.63 million $541,780
Feb 28, 2024 $12.97
-1.41%
$12.52 million $470,381
Feb 27, 2024 $13.16
+10.16%
$12.7 million $428,478
Feb 26, 2024 $11.89
+5.57%
$11.47 million $118,555
Feb 25, 2024 $11.26
+2.36%
$10.86 million $69,291
Feb 24, 2024 $10.99
+5.26%
$10.64 million $59,237
Feb 23, 2024 $10.44
-3.41%
$10.11 million $46,321
Feb 22, 2024 $10.81
-2.88%
$10.46 million $87,408
Feb 21, 2024 $11.13
-1.33%
$10.77 million $45,635
Feb 20, 2024 $11.28
+5.03%
$10.92 million $66,772
Feb 19, 2024 $10.74
-6.28%
$10.4 million $61,983
Feb 18, 2024 $11.46
+4.47%
$11.09 million $62,330
Feb 17, 2024 $10.97
-0.09%
$10.95 million $58,114
Feb 16, 2024 $10.98
-7.18%
$10.96 million $66,227
Feb 15, 2024 $11.83
-3.51%
$11.81 million $163,192
Feb 14, 2024 $12.3
+17.92%
$12.28 million $178,099
Feb 13, 2024 $10.43
+0.00%
$10.41 million $66,626
Feb 12, 2024 $10.43
+4.62%
$10.41 million $55,694
Feb 11, 2024 $9.97
-3.30%
$9.95 million $54,114
Feb 10, 2024 $10.31
+3.51%
$10.29 million $87,569
Feb 9, 2024 $9.97
+6.40%
$9.95 million $266,748
Feb 8, 2024 $9.37
+7.45%
$9.35 million $190,381
Feb 7, 2024 $8.72
-0.57%
$8.7 million $60,379
Feb 6, 2024 $8.77
+6.43%
$8.75 million $57,786
Feb 5, 2024 $8.24
-1.08%
$8.22 million $25,940
Feb 4, 2024 $8.33
-3.03%
$8.31 million $46,147
Feb 3, 2024 $8.59
-1.04%
$8.57 million $96,579
Feb 2, 2024 $8.68
+1.40%
$8.66 million $131,335
Feb 1, 2024 $8.56
+10.17%
$8.54 million $182,354
Jan 31, 2024 $7.77
-7.17%
$7.76 million $238,273
Jan 30, 2024 $8.37
-0.72%
$8.35 million $294,941
Jan 29, 2024 $8.43
-4.85%
$8.41 million $378,037
Jan 28, 2024 $8.86
-6.54%
$8.84 million $165,366
Jan 27, 2024 $9.48
-5.86%
$8.31 million $200,761
Jan 26, 2024 $10.1
-3.35%
$8.85 million $275,777
Jan 25, 2024 $10.46
+7.50%
$9.17 million $1.13 million
Jan 24, 2024 $9.8
+23.09%
$8.59 million $330,576
Jan 23, 2024 $7.96
-0.10%
$6.98 million $57,553
Jan 22, 2024 $7.97
-8.50%
$6.99 million $63,540
Jan 21, 2024 $8.71
-1.80%
$7.63 million $14,681
Jan 20, 2024 $8.87
+2.42%
$7.77 million $74,715
Jan 19, 2024 $8.66
-7.87%
$7.59 million $98,215
Jan 18, 2024 $9.4
-3.16%
$8.24 million $34,338