Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $9.71
-1.04%
$8.51 million $25,790
Jan 16, 2024 $9.81
+0.06%
$8.6 million $15,289
Jan 15, 2024 $9.8
-0.47%
$8.59 million $21,855
Jan 14, 2024 $9.85
-2.56%
$8.63 million $79,559
Jan 13, 2024 $10.11
+10.00%
$8.86 million $91,481
Jan 12, 2024 $9.19
+3.26%
$8.06 million $178,842
Jan 11, 2024 $8.9
+0.28%
$7.8 million $101,896
Jan 10, 2024 $8.88
+0.29%
$7.78 million $124,695
Jan 9, 2024 $8.85
-3.59%
$7.76 million $43,745
Jan 8, 2024 $9.18
-0.76%
$8.05 million $148,455
Jan 7, 2024 $9.25
-1.26%
$8.11 million $36,165
Jan 6, 2024 $9.37
+1.38%
$7.78 million $173,969
Jan 5, 2024 $9.24
-10.55%
$7.67 million $90,430
Jan 4, 2024 $10.33
-0.19%
$8.58 million $114,446
Jan 3, 2024 $10.35
-9.29%
$8.6 million $316,776
Jan 2, 2024 $11.41
+4.11%
$9.48 million $266,373
Jan 1, 2024 $10.96
+0.20%
$9.1 million $87,979
Dec 31, 2023 $10.94
+1.46%
$9.09 million $170,078
Dec 30, 2023 $10.78
-2.78%
$8.95 million $333,293
Dec 29, 2023 $11.09
-7.22%
$9.21 million $155,932
Dec 28, 2023 $11.95
-11.27%
$9.93 million $221,089
Dec 27, 2023 $13.47
+5.16%
$11.19 million $128,450
Dec 26, 2023 $12.81
-8.66%
$10.64 million $75,615
Dec 25, 2023 $14.02
+1.55%
$11.65 million $26,464
Dec 24, 2023 $13.81
+1.24%
$11.47 million $70,708
Dec 23, 2023 $13.64
-1.48%
$11.33 million $100,513
Dec 22, 2023 $13.85
-4.99%
$11.5 million $80,369
Dec 21, 2023 $14.57
+0.65%
$12.1 million $66,309
Dec 20, 2023 $14.48
+3.58%
$12.03 million $70,405
Dec 19, 2023 $13.98
-2.80%
$11.61 million $53,402
Dec 18, 2023 $14.35
+2.34%
$11.92 million $332,898
Dec 17, 2023 $14.03
+9.70%
$11.65 million $645,957
Dec 16, 2023 $12.78
+10.42%
$10.62 million $47,930
Dec 15, 2023 $11.58
+6.32%
$9.62 million $104,520
Dec 14, 2023 $10.89
+5.52%
$9.05 million $48,281
Dec 13, 2023 $10.32
+4.35%
$8.57 million $39,357
Dec 12, 2023 $9.89
-2.75%
$8.21 million $39,819
Dec 11, 2023 $10.17
-4.69%
$8.45 million $35,183
Dec 10, 2023 $10.67
-5.22%
$8.86 million $170,693
Dec 9, 2023 $11.26
+11.14%
$9.4 million $120,016
Dec 8, 2023 $10.13
+2.24%
$8.46 million $104,543
Dec 7, 2023 $9.87
+8.55%
$8.24 million $166,427
Dec 6, 2023 $9.1
+8.59%
$7.6 million $121,720
Dec 5, 2023 $8.38
+0.96%
$7 million $101,285
Dec 4, 2023 $8.25
-14.95%
$7.05 million $567,117
Dec 3, 2023 $7.92
+18.03%
$6.68 million $68,243
Dec 2, 2023 $6.71
+1.07%
$5.71 million $34,743
Dec 1, 2023 $6.64
+3.13%
$5.65 million $72,589
Nov 30, 2023 $6.44
-0.19%
$5.48 million $20,034
Nov 29, 2023 $6.45
-0.73%
$5.52 million $18,282