Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $6.5
+1.25%
$5.56 million $43,422
Nov 27, 2023 $6.42
-5.21%
$5.43 million $39,179
Nov 26, 2023 $6.77
+0.00%
$5.73 million $6,965
Nov 25, 2023 $6.77
+1.05%
$5.73 million $74,205
Nov 24, 2023 $6.7
-4.84%
$5.67 million $17,435
Nov 23, 2023 $7.04
-1.92%
$5.96 million $37,010
Nov 22, 2023 $7.18
+3.88%
$6.08 million $65,983
Nov 21, 2023 $6.91
-10.03%
$5.88 million $50,404
Nov 20, 2023 $7.68
+1.16%
$6.5 million $77,905
Nov 19, 2023 $7.59
+7.12%
$6.45 million $66,138
Nov 18, 2023 $7.09
+4.37%
$6.06 million $24,346
Nov 17, 2023 $6.79
+0.02%
$5.81 million $34,111
Nov 16, 2023 $6.82
+0.12%
$5.83 million $54,785
Nov 15, 2023 $6.81
+3.89%
$5.84 million $148,189
Nov 14, 2023 $6.56
-11.65%
$5.62 million $138,701
Nov 13, 2023 $7.42
+4.49%
$6.59 million $124,316
Nov 12, 2023 $7.1
+12.02%
$6.29 million $185,409
Nov 11, 2023 $6.34
+4.95%
$5.68 million $127,923
Nov 10, 2023 $6.04
+1.68%
$5.55 million $206,690
Nov 9, 2023 $5.94
+11.65%
$5.49 million $74,952
Nov 8, 2023 $5.32
+1.91%
$4.89 million $68,567
Nov 7, 2023 $5.22
+5.39%
$4.8 million $32,718
Nov 6, 2023 $4.95
+4.49%
$4.56 million $31,366
Nov 5, 2023 $4.74
+6.53%
$4.37 million $37,806
Nov 4, 2023 $4.45
+1.61%
$4.1 million $64,803
Nov 3, 2023 $4.38
+3.80%
$4.04 million $97,707
Nov 2, 2023 $4.22
+3.59%
$3.83 million $100,195
Nov 1, 2023 $4.07
+7.18%
$3.7 million $34,011
Oct 31, 2023 $3.8
+4.11%
$3.45 million $13,824
Oct 30, 2023 $3.65
+1.96%
$3.32 million $17,798
Oct 29, 2023 $3.58
+3.41%
$3.25 million $25,529
Oct 28, 2023 $3.46
+1.52%
$3.15 million $16,687
Oct 27, 2023 $3.41
-0.58%
$3.1 million $5,257
Oct 26, 2023 $3.43
-2.81%
$3.12 million $32,120
Oct 25, 2023 $3.53
+5.98%
$3.21 million $32,429
Oct 24, 2023 $3.33
+0.88%
$3.04 million $50,476
Oct 23, 2023 $3.3
+4.12%
$3.02 million $31,305
Oct 22, 2023 $3.17
+4.62%
$2.9 million $35,541
Oct 21, 2023 $3.04
+1.00%
$2.78 million $1,178
Oct 20, 2023 $3.01
+3.42%
$2.76 million $20,373
Oct 19, 2023 $2.91
+1.03%
$2.66 million $1,470
Oct 18, 2023 $2.88
-0.41%
$2.64 million $17,772
Oct 17, 2023 $2.89
-0.94%
$2.65 million $3,812
Oct 16, 2023 $2.92
+2.10%
$2.67 million $10,041
Oct 15, 2023 $2.86
+1.78%
$2.62 million $4,900
Oct 14, 2023 $2.81
-0.13%
$2.57 million $4,782
Oct 13, 2023 $2.81
+0.46%
$2.58 million $2,408
Oct 12, 2023 $2.8
-1.38%
$2.56 million $2,949
Oct 11, 2023 $2.84
-1.39%
$2.62 million $2,921
Oct 10, 2023 $2.88
-1.37%
$2.66 million $2,983