Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $2.92
-3.31%
$2.71 million $16,614
Oct 8, 2023 $3.02
+1.70%
$2.8 million $7,045
Oct 7, 2023 $2.97
+1.00%
$2.76 million $43,135
Oct 6, 2023 $2.94
-1.00%
$2.72 million $10,491
Oct 5, 2023 $2.97
+0.00%
$2.75 million $22,742
Oct 4, 2023 $2.97
-0.01%
$2.75 million $13,963
Oct 3, 2023 $2.97
-4.07%
$2.75 million $9,562
Oct 2, 2023 $3.1
-2.09%
$2.86 million $14,082
Oct 1, 2023 $3.16
-0.79%
$2.93 million $34,694
Sep 30, 2023 $3.19
+1.48%
$2.95 million $11,352
Sep 29, 2023 $3.14
+2.63%
$2.91 million $29,852
Sep 28, 2023 $3.06
+3.25%
$2.84 million $24,638
Sep 27, 2023 $2.96
-0.34%
$2.76 million $53,527
Sep 26, 2023 $2.97
-1.66%
$2.77 million $30,575
Sep 25, 2023 $3.02
-2.44%
$2.82 million $18,214
Sep 24, 2023 $3.1
+4.14%
$2.89 million $55,526
Sep 23, 2023 $2.98
-2.55%
$2.78 million $22,194
Sep 22, 2023 $3.05
-0.05%
$2.87 million $112,632
Sep 21, 2023 $3.06
+3.93%
$2.89 million $127,468
Sep 20, 2023 $2.94
+6.46%
$2.78 million $270,520
Sep 19, 2023 $2.76
+8.75%
$2.61 million $74,497
Sep 18, 2023 $2.54
+2.55%
$2.4 million $31,119
Sep 17, 2023 $2.48
-3.32%
$2.34 million $12,667
Sep 16, 2023 $2.56
+0.54%
$2.42 million $15,197
Sep 15, 2023 $2.55
-1.54%
$2.44 million $31,323
Sep 14, 2023 $2.59
+1.47%
$2.48 million $139,825
Sep 13, 2023 $2.56
-12.43%
$2.46 million $1.12 million
Sep 12, 2023 $2.92
+32.76%
$2.51 million $801,966
Sep 11, 2023 $2.2
-3.55%
$1.89 million $9,232
Sep 10, 2023 $2.28
-1.64%
$1.95 million $26,303
Sep 9, 2023 $2.32
+1.89%
$1.98 million $31,095
Sep 8, 2023 $2.28
-2.40%
$1.94 million $167,096
Sep 7, 2023 $2.34
+9.24%
$2.05 million $129,320
Sep 6, 2023 $2.14
-0.49%
$1.88 million $362,039
Sep 5, 2023 $2.15
-4.69%
$1.87 million $25,217
Sep 4, 2023 $2.26
-1.41%
$1.96 million $43,370
Sep 3, 2023 $2.29
-1.69%
$1.99 million $37,548
Sep 2, 2023 $2.33
-0.66%
$2.02 million $8,243
Sep 1, 2023 $2.35
-1.89%
$2.03 million $12,772
Aug 31, 2023 $2.39
-7.58%
$2.07 million $26,063
Aug 30, 2023 $2.59
+1.98%
$2.24 million $12,971
Aug 29, 2023 $2.54
+3.96%
$2.2 million $11,604
Aug 28, 2023 $2.44
-5.23%
$2.12 million $15,531
Aug 27, 2023 $2.57
-0.19%
$2.23 million $5,286
Aug 26, 2023 $2.58
-0.79%
$2.24 million $19,749
Aug 25, 2023 $2.6
-0.81%
$2.26 million $1,036
Aug 24, 2023 $2.62
-2.75%
$2.28 million $5,799
Aug 23, 2023 $2.7
+2.48%
$2.34 million $10,277
Aug 22, 2023 $2.63
+0.19%
$2.28 million $1,228
Aug 21, 2023 $2.63
-4.89%
$2.27 million $12,356