Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $2.76
+1.93%
$2.39 million $8,674
Aug 19, 2023 $2.71
-2.95%
$2.34 million $27,341
Aug 18, 2023 $2.79
-2.83%
$2.42 million $10,499
Aug 17, 2023 $2.87
-4.44%
$2.49 million $27,301
Aug 16, 2023 $3
+0.38%
$2.6 million $9,109
Aug 15, 2023 $2.99
-1.53%
$2.59 million $18,550
Aug 14, 2023 $3.04
+0.30%
$2.63 million $17,318
Aug 13, 2023 $3.03
-2.23%
$2.62 million $1,718
Aug 12, 2023 $3.1
+0.33%
$2.68 million $1,505
Aug 11, 2023 $3.09
-2.25%
$2.68 million $3,901
Aug 10, 2023 $3.16
-2.74%
$2.73 million $15,541
Aug 9, 2023 $3.25
-0.91%
$2.86 million $3,872
Aug 8, 2023 $3.28
+2.07%
$2.88 million $7,547
Aug 7, 2023 $3.21
-0.83%
$2.82 million $13,240
Aug 6, 2023 $3.24
-2.48%
$2.86 million $20,797
Aug 5, 2023 $3.32
-0.23%
$2.93 million $519
Aug 4, 2023 $3.33
-0.05%
$2.94 million $1,405
Aug 3, 2023 $3.33
-17.52%
$2.94 million $8,362
Aug 2, 2023 $4.01
+16.61%
$3.53 million $31,254
Aug 1, 2023 $3.44
+2.92%
$3 million $52,242
Jul 31, 2023 $3.34
+0.87%
$2.91 million $6,642
Jul 30, 2023 $3.31
+0.03%
$2.88 million $11,496
Jul 29, 2023 $3.31
+1.76%
$2.88 million $23,147
Jul 28, 2023 $3.25
-1.31%
$2.83 million $49,903
Jul 27, 2023 $3.3
+1.38%
$2.87 million $3,247
Jul 26, 2023 $3.25
+0.30%
$2.83 million $1,092
Jul 25, 2023 $3.24
+0.38%
$2.82 million $6,875
Jul 24, 2023 $3.23
-4.57%
$2.81 million $19,485
Jul 23, 2023 $3.38
+1.59%
$2.94 million $6,195
Jul 22, 2023 $3.33
-1.14%
$2.9 million $6,630
Jul 21, 2023 $3.37
-0.63%
$2.93 million $4,337
Jul 20, 2023 $3.39
+1.45%
$2.95 million $29,014
Jul 19, 2023 $3.34
-4.38%
$2.91 million $20,477
Jul 18, 2023 $3.5
-4.84%
$3.04 million $17,986
Jul 17, 2023 $3.67
-1.54%
$3.2 million $6,625
Jul 16, 2023 $3.73
-0.40%
$3.25 million $1,284
Jul 15, 2023 $3.75
-1.11%
$3.27 million $1,094
Jul 14, 2023 $3.79
-2.00%
$3.3 million $2,208
Jul 13, 2023 $3.86
+0.86%
$3.37 million $1,294
Jul 12, 2023 $3.83
-2.27%
$3.34 million $3,389
Jul 11, 2023 $3.92
+2.98%
$3.42 million $24,277
Jul 10, 2023 $3.8
-0.17%
$3.31 million $3,025
Jul 9, 2023 $3.81
-1.27%
$3.32 million $3,622
Jul 8, 2023 $3.85
+2.23%
$3.36 million $4,186
Jul 7, 2023 $3.77
+0.23%
$3.29 million $1,544
Jul 6, 2023 $3.76
-5.26%
$3.28 million $14,582
Jul 5, 2023 $3.97
-1.59%
$3.46 million $8,309
Jul 4, 2023 $4.03
-0.42%
$3.52 million $3,035
Jul 3, 2023 $4.05
+3.11%
$3.53 million $12,977
Jul 2, 2023 $3.93
+0.53%
$3.43 million $3,053