Mobile Go Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0149
+87.15%
$1.49 million $924,155
Jan 30, 2021 $0.00825
+3.04%
$824,732 $1.08 million
Jan 29, 2021 $0.008
-15.53%
$800,103 $1.11 million
Jan 28, 2021 $0.0093
+20.77%
$929,941 $692,576
Jan 27, 2021 $0.00838
-6.45%
$837,579 $804,059
Jan 26, 2021 $0.00895
+2.79%
$895,416 $630,088
Jan 24, 2021 $0.0096
+7.01%
$959,629 $761,272
Jan 23, 2021 $0.00897
-0.55%
$897,368 $775,240
Jan 22, 2021 $0.00902
+2.14%
$902,358 $728,949
Jan 21, 2021 $0.00879
+32.11%
$878,545 $897,981
Jan 20, 2021 $0.00665
+0.84%
$664,871 $1.41 million
Jan 19, 2021 $0.00659
-7.98%
$659,207 $1.06 million
Jan 18, 2021 $0.00716
-15.73%
$716,302 $1.42 million
Jan 17, 2021 $0.00752
-0.09%
$751,896 $1.43 million
Jan 16, 2021 $0.00752
+0.20%
$752,488 $1.76 million
Jan 15, 2021 $0.00752
-11.59%
$751,561 $2.74 million
Jan 14, 2021 $0.00849
+12.89%
$849,171 $2.78 million
Jan 13, 2021 $0.00752
-16.49%
$752,193 $1.93 million
Jan 12, 2021 $0.0077
-14.72%
$769,764 $1.36 million
Jan 11, 2021 $0.00903
-1.90%
$902,599 $828,197
Jan 10, 2021 $0.0092
+11.95%
$919,941 $2.83 million
Jan 9, 2021 $0.00871
+26.61%
$871,285 $1.02 million
Jan 8, 2021 $0.00688
+2.02%
$688,156 $3.21 million
Jan 7, 2021 $0.00674
-4.25%
$674,434 $5.68 million
Jan 6, 2021 $0.00704
+10.28%
$704,049 $3.86 million
Jan 5, 2021 $0.00639
-26.25%
$639,153 $2.52 million
Jan 4, 2021 $0.00726
-0.04%
$726,313 $2.08 million
Jan 3, 2021 $0.00726
-13.53%
$725,905 $2.2 million
Jan 2, 2021 $0.00721
-2.34%
$720,630 $3.13 million
Jan 1, 2021 $0.00738
-1.39%
$737,850 $2.81 million
Dec 31, 2020 $0.00748
-5.14%
$748,159 $1.82 million
Dec 30, 2020 $0.00789
-8.06%
$788,827 $2.11 million
Dec 29, 2020 $0.00923
+21.15%
$923,164 $2.34 million
Dec 28, 2020 $0.00915
+8.37%
$914,805 $2.4 million
Dec 27, 2020 $0.00845
+0.11%
$844,735 $2.26 million
Dec 26, 2020 $0.00844
-0.02%
$843,604 $2.95 million
Dec 25, 2020 $0.00791
+0.06%
$790,684 $933,848
Dec 24, 2020 $0.00791
-20.33%
$790,901 $1.04 million
Dec 23, 2020 $0.00991
+0.28%
$990,755 $1.8 million
Dec 22, 2020 $0.00981
+11.26%
$980,857 $3.01 million
Dec 21, 2020 $0.00878
-49.87%
$878,012 $1.69 million
Dec 20, 2020 $0.0174
-0.02%
$1.74 million $28
Dec 19, 2020 $0.0177
+35.31%
$1.77 million $31
Dec 18, 2020 $0.013
-23.00%
$1.3 million $2.15 million
Dec 17, 2020 $0.0171
+101.19%
$1.71 million $25
Dec 16, 2020 $0.00851
-0.33%
$850,928 $1.1 million
Dec 15, 2020 $0.00854
-0.01%
$853,939 $916,007
Dec 14, 2020 $0.00854
-14.21%
$853,664 $1.57 million
Dec 13, 2020 $0.00996
+0.07%
$995,954 $1.84 million
Dec 12, 2020 $0.00996
+1.35%
$995,525 $1.72 million