Mobile Go Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00421
-8.19%
$ 323,645 $ 5.78 million
Apr 4, 2020 $ 0.00458
+8.93%
$ 352,500 $ 5.49 million
Apr 3, 2020 $ 0.00421
-8.07%
$ 323,610 $ 6.23 million
Apr 2, 2020 $ 0.00457
+13.06%
$ 457,495 $ 2.76 million
Apr 1, 2020 $ 0.00405
-11.52%
$ 404,655 $ 2.77 million
Mar 31, 2020 $ 0.00457
+4.23%
$ 351,949 $ 3.42 million
Mar 30, 2020 $ 0.00439
-22.17%
$ 337,620 $ 2.08 million
Mar 29, 2020 $ 0.00564
+7.44%
$ 433,733 $ 2.02 million
Mar 28, 2020 $ 0.00525
-11.90%
$ 403,714 $ 7.6 million
Mar 27, 2020 $ 0.00595
-6.96%
$ 458,167 $ 3.92 million
Mar 26, 2020 $ 0.0064
-0.56%
$ 640,037 $ 3.75 million
Mar 25, 2020 $ 0.00644
+0.25%
$ 643,724 $ 5.08 million
Mar 24, 2020 $ 0.00642
+0.08%
$ 494,070 $ 7.14 million
Mar 23, 2020 $ 0.00642
-0.02%
$ 493,787 $ 8.78 million
Mar 22, 2020 $ 0.00642
+0.11%
$ 493,832 $ 6.39 million
Mar 21, 2020 $ 0.00641
-9.84%
$ 493,346 $ 9.53 million
Mar 20, 2020 $ 0.00711
+0.56%
$ 711,312 $ 10.04 million
Mar 19, 2020 $ 0.00707
+33.95%
$ 544,433 $ 11.68 million
Mar 18, 2020 $ 0.00528
-23.72%
$ 528,133 $ 348
Mar 17, 2020 $ 0.00693
+63.63%
$ 692,931 $ 4.71 million
Mar 16, 2020 $ 0.00423
-39.25%
$ 325,401 $ 159
Mar 15, 2020 $ 0.00696
+54.91%
$ 535,415 $ 4.86 million
Mar 14, 2020 $ 0.00449
+11.11%
$ 345,841 $ 263
Mar 13, 2020 $ 0.00405
-13.33%
$ 404,823 $ 7.5 million
Mar 12, 2020 $ 0.00467
-33.62%
$ 467,244 $ 235
Mar 11, 2020 $ 0.00704
+1.31%
$ 704,015 $ 312
Mar 10, 2020 $ 0.00695
-24.74%
$ 694,847 $ 329
Mar 9, 2020 $ 0.00924
-5.29%
$ 923,784 $ 7.66 million
Mar 8, 2020 $ 0.00976
+0.61%
$ 750,906 $ 11.07 million
Mar 7, 2020 $ 0.0097
-0.25%
$ 746,266 $ 5.28 million
Mar 6, 2020 $ 0.00973
+0.11%
$ 972,622 $ 5.23 million
Mar 5, 2020 $ 0.00972
+22.48%
$ 747,663 $ 3.37 million
Mar 4, 2020 $ 0.00793
-34.09%
$ 793,221 $ 1.84 million
Mar 3, 2020 $ 0.012
+84.66%
$ 926,133 $ 1,132
Mar 2, 2020 $ 0.00652
+4.14%
$ 651,761 $ 1.6 million
Mar 1, 2020 $ 0.00626
-6.10%
$ 626,111 $ 464
Feb 29, 2020 $ 0.00668
-4.90%
$ 513,764 $ 363
Feb 28, 2020 $ 0.00701
-9.02%
$ 539,669 $ 145,134
Feb 27, 2020 $ 0.00771
-4.97%
$ 592,963 $ 432,544
Feb 26, 2020 $ 0.00811
+1.53%
$ 623,768 $ 619,010
Feb 25, 2020 $ 0.00798
-1.42%
$ 614,161 $ 365,538
Feb 24, 2020 $ 0.0081
+2.52%
$ 623,075 $ 552,013
Feb 23, 2020 $ 0.0079
-5.87%
$ 607,861 $ 542,982
Feb 22, 2020 $ 0.00839
-0.69%
$ 839,001 $ 354,268
Feb 21, 2020 $ 0.00845
+0.90%
$ 650,127 $ 775,353
Feb 20, 2020 $ 0.00837
+7.20%
$ 644,308 $ 1.32 million
Feb 19, 2020 $ 0.00781
+0.64%
$ 781,298 $ 1.03 million
Feb 18, 2020 $ 0.00776
-14.72%
$ 597,453 $ 887,453
Feb 17, 2020 $ 0.0091
+0.47%
$ 700,575 $ 1.56 million
Feb 16, 2020 $ 0.00906
+31.19%
$ 697,136 $ 1.59 million