Mobile Go Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00421
-8.19%
$323,645 $5.78 million
Apr 4, 2020 $0.00458
+8.93%
$352,500 $5.49 million
Apr 3, 2020 $0.00421
-8.07%
$323,610 $6.23 million
Apr 2, 2020 $0.00457
+13.06%
$457,495 $2.76 million
Apr 1, 2020 $0.00405
-11.52%
$404,655 $2.77 million
Mar 31, 2020 $0.00457
+4.23%
$351,949 $3.42 million
Mar 30, 2020 $0.00439
-22.17%
$337,620 $2.08 million
Mar 29, 2020 $0.00564
+7.44%
$433,733 $2.02 million
Mar 28, 2020 $0.00525
-11.90%
$403,714 $7.6 million
Mar 27, 2020 $0.00595
-6.96%
$458,167 $3.92 million
Mar 26, 2020 $0.0064
-0.56%
$640,037 $3.75 million
Mar 25, 2020 $0.00644
+0.25%
$643,724 $5.08 million
Mar 24, 2020 $0.00642
+0.08%
$494,070 $7.14 million
Mar 23, 2020 $0.00642
-0.02%
$493,787 $8.78 million
Mar 22, 2020 $0.00642
+0.11%
$493,832 $6.39 million
Mar 21, 2020 $0.00641
-9.84%
$493,346 $9.53 million
Mar 20, 2020 $0.00711
+0.56%
$711,312 $10.04 million
Mar 19, 2020 $0.00707
+33.95%
$544,433 $11.68 million
Mar 18, 2020 $0.00528
-23.72%
$528,133 $348
Mar 17, 2020 $0.00693
+63.63%
$692,931 $4.71 million
Mar 16, 2020 $0.00423
-39.25%
$325,401 $159
Mar 15, 2020 $0.00696
+54.91%
$535,415 $4.86 million
Mar 14, 2020 $0.00449
+11.11%
$345,841 $263
Mar 13, 2020 $0.00405
-13.33%
$404,823 $7.5 million
Mar 12, 2020 $0.00467
-33.62%
$467,244 $235
Mar 11, 2020 $0.00704
+1.31%
$704,015 $312
Mar 10, 2020 $0.00695
-24.74%
$694,847 $329
Mar 9, 2020 $0.00924
-5.29%
$923,784 $7.66 million
Mar 8, 2020 $0.00976
+0.61%
$750,906 $11.07 million
Mar 7, 2020 $0.0097
-0.25%
$746,266 $5.28 million
Mar 6, 2020 $0.00973
+0.11%
$972,622 $5.23 million
Mar 5, 2020 $0.00972
+22.48%
$747,663 $3.37 million
Mar 4, 2020 $0.00793
-34.09%
$793,221 $1.84 million
Mar 3, 2020 $0.012
+84.66%
$926,133 $1,132
Mar 2, 2020 $0.00652
+4.14%
$651,761 $1.6 million
Mar 1, 2020 $0.00626
-6.10%
$626,111 $464
Feb 29, 2020 $0.00668
-4.90%
$513,764 $363
Feb 28, 2020 $0.00701
-9.02%
$539,669 $145,134
Feb 27, 2020 $0.00771
-4.97%
$592,963 $432,544
Feb 26, 2020 $0.00811
+1.53%
$623,768 $619,010
Feb 25, 2020 $0.00798
-1.42%
$614,161 $365,538
Feb 24, 2020 $0.0081
+2.52%
$623,075 $552,013
Feb 23, 2020 $0.0079
-5.87%
$607,861 $542,982
Feb 22, 2020 $0.00839
-0.69%
$839,001 $354,268
Feb 21, 2020 $0.00845
+0.90%
$650,127 $775,353
Feb 20, 2020 $0.00837
+7.20%
$644,308 $1.32 million
Feb 19, 2020 $0.00781
+0.64%
$781,298 $1.03 million
Feb 18, 2020 $0.00776
-14.72%
$597,453 $887,453
Feb 17, 2020 $0.0091
+0.47%
$700,575 $1.56 million
Feb 16, 2020 $0.00906
+31.19%
$697,136 $1.59 million