Mobile Go Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0112
-13.55%
$ 858,149 $ 138,593
Aug 8, 2022 $ 0.0108
-0.02%
$ 828,621 $ 107,374
Aug 7, 2022 $ 0.0132
+32.14%
$ 1.02 million $ 79,184
Aug 6, 2022 $ 0.0126
+184.44%
$ 971,748 $ 52,756
Aug 5, 2022 $ 0.0108
-12.88%
$ 831,707 $ 74,734
Aug 4, 2022 $ 0.0135
+9.99%
$ 1.04 million $ 71,029
Aug 3, 2022 $ 0.00875
-0.01%
$ 673,275 $ 71,500
Aug 2, 2022 $ 0.0105
-24.20%
$ 806,007 $ 96,941
Aug 1, 2022 $ 0.0139
+119.88%
$ 1.07 million $ 39,018
Jul 31, 2022 $ 0.00634
+0.48%
$ 487,759 $ 36,849
Jul 30, 2022 $ 0.00637
+79.38%
$ 489,991 $ 20,890
Jul 29, 2022 $ 0.00343
+0.03%
$ 263,693 $ 22,173
Jul 28, 2022 $ 0.00367
+11.00%
$ 282,622 $ 24,381
Jul 27, 2022 $ 0.00331
-11.95%
$ 254,614 $ 26,529
Jul 26, 2022 $ 0.00368
+22.67%
$ 283,083 $ 23,325
Jul 25, 2022 $ 0.00339
-0.88%
$ 261,000 $ 16,178
Jul 24, 2022 $ 0.00342
+3.73%
$ 263,308 $ 14,413
Jul 23, 2022 $ 0.0033
+0.00%
$ 253,844 $ 16,722
Jul 22, 2022 $ 0.00305
+0.00%
$ 234,685 $ 31,320
Jul 21, 2022 $ 0.00305
+13.68%
$ 234,685 $ 17,185
Jul 20, 2022 $ 0.0038
+26.83%
$ 292,779 $ 18,873
Jul 19, 2022 $ 0.00255
+201.65%
$ 196,366 $ 15,614
Jul 18, 2022 $ 0.000846
-35.96%
$ 65,096 $ 5,394
Jul 17, 2022 $ 0.00132
-5.24%
$ 101,645 $ 4,067
Jul 16, 2022 $ 0.00139
+64.97%
$ 107,262 $ 3,140
Jul 15, 2022 $ 0.000845
+19.86%
$ 65,019 $ 3,887
Jul 14, 2022 $ 0.000705
-41.25%
$ 54,247 $ 2,612
Jul 13, 2022 $ 0.000803
-33.08%
$ 61,787 $ 3,447
Jul 12, 2022 $ 0.001
+24.78%
$ 77,100 $ 3,982
Jul 11, 2022 $ 0.0012
+0.00%
$ 92,335 $ 2,990
Jul 10, 2022 $ 0.0012
+49.63%
$ 92,335 $ 2,762
Jul 9, 2022 $ 0.0012
-7.69%
$ 92,335 $ 3,666
Jul 8, 2022 $ 0.0011
-23.08%
$ 84,871 $ 4,865
Jul 7, 2022 $ 0.00115
+0.00%
$ 88,334 $ 3,893
Jul 6, 2022 $ 0.00115
+0.00%
$ 88,334 $ 4,076
Jul 5, 2022 $ 0.00143
+0.00%
$ 110,340 $ 6,938
Jul 4, 2022 $ 0.00115
+0.00%
$ 88,180 $ 4,670
Jul 3, 2022 $ 0.00143
+3.61%
$ 110,340 $ 3,346
Jul 2, 2022 $ 0.000996
+17.18%
$ 76,638 $ 5,795
Jul 1, 2022 $ 0.00085
-45.30%
$ 65,404 $ 6,084
Jun 30, 2022 $ 0.00155
-0.96%
$ 119,574 $ 8,827
Jun 29, 2022 $ 0.00155
+0.00%
$ 119,574 $ 7,109
Jun 28, 2022 $ 0.00156
+0.45%
$ 120,112 $ 8,291
Jun 27, 2022 $ 0.00155
+0.00%
$ 119,574 $ 12,614
Jun 26, 2022 $ 0.00155
+0.00%
$ 119,574 $ 7,639
Jun 25, 2022 $ 0.00157
+0.00%
$ 120,730 $ 7,252
Jun 24, 2022 $ 0.00157
+0.97%
$ 120,730 $ 9,585
Jun 23, 2022 $ 0.00157
-0.63%
$ 120,730 $ 9,552
Jun 22, 2022 $ 0.00158
-2.05%
$ 121,499 $ 11,542
Jun 21, 2022 $ 0.00158
-18.69%
$ 121,499 $ 13,213