Mobile Go Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0112
-13.55%
$858,149 $138,593
Aug 8, 2022 $0.0108
-0.02%
$828,621 $107,374
Aug 7, 2022 $0.0132
+32.14%
$1.02 million $79,184
Aug 6, 2022 $0.0126
+184.44%
$971,748 $52,756
Aug 5, 2022 $0.0108
-12.88%
$831,707 $74,734
Aug 4, 2022 $0.0135
+9.99%
$1.04 million $71,029
Aug 3, 2022 $0.00875
-0.01%
$673,275 $71,500
Aug 2, 2022 $0.0105
-24.20%
$806,007 $96,941
Aug 1, 2022 $0.0139
+119.88%
$1.07 million $39,018
Jul 31, 2022 $0.00634
+0.48%
$487,759 $36,849
Jul 30, 2022 $0.00637
+79.38%
$489,991 $20,890
Jul 29, 2022 $0.00343
+0.03%
$263,693 $22,173
Jul 28, 2022 $0.00367
+11.00%
$282,622 $24,381
Jul 27, 2022 $0.00331
-11.95%
$254,614 $26,529
Jul 26, 2022 $0.00368
+22.67%
$283,083 $23,325
Jul 25, 2022 $0.00339
-0.88%
$261,000 $16,178
Jul 24, 2022 $0.00342
+3.73%
$263,308 $14,413
Jul 23, 2022 $0.0033
+0.00%
$253,844 $16,722
Jul 22, 2022 $0.00305
+0.00%
$234,685 $31,320
Jul 21, 2022 $0.00305
+13.68%
$234,685 $17,185
Jul 20, 2022 $0.0038
+26.83%
$292,779 $18,873
Jul 19, 2022 $0.00255
+201.65%
$196,366 $15,614
Jul 18, 2022 $0.000846
-35.96%
$65,096 $5,394
Jul 17, 2022 $0.00132
-5.24%
$101,645 $4,067
Jul 16, 2022 $0.00139
+64.97%
$107,262 $3,140
Jul 15, 2022 $0.000845
+19.86%
$65,019 $3,887
Jul 14, 2022 $0.000705
-41.25%
$54,247 $2,612
Jul 13, 2022 $0.000803
-33.08%
$61,787 $3,447
Jul 12, 2022 $0.001
+24.78%
$77,100 $3,982
Jul 11, 2022 $0.0012
+0.00%
$92,335 $2,990
Jul 10, 2022 $0.0012
+49.63%
$92,335 $2,762
Jul 9, 2022 $0.0012
-7.69%
$92,335 $3,666
Jul 8, 2022 $0.0011
-23.08%
$84,871 $4,865
Jul 7, 2022 $0.00115
+0.00%
$88,334 $3,893
Jul 6, 2022 $0.00115
+0.00%
$88,334 $4,076
Jul 5, 2022 $0.00143
+0.00%
$110,340 $6,938
Jul 4, 2022 $0.00115
+0.00%
$88,180 $4,670
Jul 3, 2022 $0.00143
+3.61%
$110,340 $3,346
Jul 2, 2022 $0.000996
+17.18%
$76,638 $5,795
Jul 1, 2022 $0.00085
-45.30%
$65,404 $6,084
Jun 30, 2022 $0.00155
-0.96%
$119,574 $8,827
Jun 29, 2022 $0.00155
+0.00%
$119,574 $7,109
Jun 28, 2022 $0.00156
+0.45%
$120,112 $8,291
Jun 27, 2022 $0.00155
+0.00%
$119,574 $12,614
Jun 26, 2022 $0.00155
+0.00%
$119,574 $7,639
Jun 25, 2022 $0.00157
+0.00%
$120,730 $7,252
Jun 24, 2022 $0.00157
+0.97%
$120,730 $9,585
Jun 23, 2022 $0.00157
-0.63%
$120,730 $9,552
Jun 22, 2022 $0.00158
-2.05%
$121,499 $11,542
Jun 21, 2022 $0.00158
-18.69%
$121,499 $13,213