Mobile Go Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.728
+375.68%
$ -- $ 201,314
Sep 2018 $ 0.156
+41.09%
$ -- $ 198,709
Aug 2018 $ 0.115
-1.60%
$ -- $ 209,138
Jul 2018 $ 0.144
-27.26%
$ -- $ 219,090
Jun 2018 $ 0.187
-38.17%
$ -- $ 197,715
May 2018 $ 0.306
-22.16%
$ -- $ 264,217
Apr 2018 $ 0.383
+26.42%
$ -- $ 237,493
Mar 2018 $ 0.298
-47.04%
$ -- $ 285,002
Feb 2018 $ 0.583
-3.77%
$ -- $ 264,143
Jan 2018 $ 0.681
-43.87%
$ -- $ 407,964
Dec 2017 $ 1.34
+108.53%
$ -- $ 464,443
Nov 2017 $ 0.388
+19.94%
$ -- $ 229,745
Oct 2017 $ 0.368
-36.73%
$ -- $ 162,122
Sep 2017 $ 0.493
-37.81%
$ -- $ 122,878
Aug 2017 $ 0.89
+11.75%
$ -- $ 119,376
Jul 2017 $ 0.836
-43.12%
$ -- $ 78,298
Jun 2017 $ 1.46
-21.51%
$ -- $ 49,243
Download