Mobile Go Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $0.728
+375.68%
$-- $201,314
Sep 2018 $0.156
+41.09%
$-- $198,709
Aug 2018 $0.115
-1.60%
$-- $209,138
Jul 2018 $0.144
-27.26%
$-- $219,090
Jun 2018 $0.187
-38.17%
$-- $197,715
May 2018 $0.306
-22.16%
$-- $264,217
Apr 2018 $0.383
+26.42%
$-- $237,493
Mar 2018 $0.298
-47.04%
$-- $285,002
Feb 2018 $0.583
-3.77%
$-- $264,143
Jan 2018 $0.681
-43.87%
$-- $407,964
Dec 2017 $1.34
+108.53%
$-- $464,443
Nov 2017 $0.388
+19.94%
$-- $229,745
Oct 2017 $0.368
-36.73%
$-- $162,122
Sep 2017 $0.493
-37.81%
$-- $122,878
Aug 2017 $0.89
+11.75%
$-- $119,376
Jul 2017 $0.836
-43.12%
$-- $78,298
Jun 2017 $1.46
-21.51%
$-- $49,243
Download