Mobile Go Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00691
-35.02%
$ 690,800 $ 1.13 million
Feb 14, 2020 $ 0.0106
+30.32%
$ 1.06 million $ 1,653
Feb 13, 2020 $ 0.00816
-1.04%
$ 627,840 $ 1.37 million
Feb 12, 2020 $ 0.00824
+27.23%
$ 824,260 $ 616,820
Feb 11, 2020 $ 0.00648
-0.41%
$ 498,521 $ 468,809
Feb 10, 2020 $ 0.0065
+1.15%
$ 499,966 $ 540,045
Feb 9, 2020 $ 0.00642
-0.84%
$ 642,309 $ 672,329
Feb 8, 2020 $ 0.00647
-2.07%
$ 647,375 $ 767,475
Feb 7, 2020 $ 0.00661
-0.27%
$ 508,400 $ 919,692
Feb 6, 2020 $ 0.00663
+0.11%
$ 509,870 $ 817,291
Feb 5, 2020 $ 0.00662
+3.09%
$ 509,440 $ 635,023
Feb 4, 2020 $ 0.00642
+2.15%
$ 641,931 $ 511,883
Feb 3, 2020 $ 0.00628
+1.17%
$ 483,141 $ 592,034
Feb 2, 2020 $ 0.0062
-5.35%
$ 477,052 $ 740,005
Feb 1, 2020 $ 0.00655
+1.52%
$ 654,848 $ 643,987
Jan 31, 2020 $ 0.00646
-0.50%
$ 645,705 $ 718,921
Jan 30, 2020 $ 0.00649
+0.90%
$ 499,386 $ 758,432
Jan 29, 2020 $ 0.00643
+1.69%
$ 643,217 $ 721,855
Jan 28, 2020 $ 0.00633
-0.49%
$ 487,099 $ 739,809
Jan 27, 2020 $ 0.00636
-2.36%
$ 489,414 $ 456,930
Jan 26, 2020 $ 0.00652
-0.57%
$ 501,892 $ 199,994
Jan 25, 2020 $ 0.00655
-5.61%
$ 504,223 $ 141,149
Jan 24, 2020 $ 0.00694
+0.48%
$ 534,279 $ 381
Jan 23, 2020 $ 0.00691
-0.98%
$ 691,418 $ 118,539
Jan 22, 2020 $ 0.00698
+6.64%
$ 537,404 $ 230,680
Jan 21, 2020 $ 0.00654
+0.54%
$ 654,436 $ 334,986
Jan 20, 2020 $ 0.00651
+1.29%
$ 501,017 $ 255,747
Jan 19, 2020 $ 0.00642
-2.10%
$ 641,670 $ 411,935
Jan 18, 2020 $ 0.00655
-0.61%
$ 504,297 $ 687,384
Jan 17, 2020 $ 0.00659
-10.93%
$ 507,221 $ 776,718
Jan 16, 2020 $ 0.0074
-3.85%
$ 739,902 $ 303,243
Jan 15, 2020 $ 0.0077
-1.36%
$ 592,292 $ 1.16 million
Jan 14, 2020 $ 0.0078
-6.93%
$ 600,446 $ 1.57 million
Jan 13, 2020 $ 0.00838
+1.81%
$ 644,732 $ 288,329
Jan 12, 2020 $ 0.00824
-0.71%
$ 633,957 $ 613,864
Jan 11, 2020 $ 0.0083
+3.11%
$ 638,766 $ 485,615
Jan 10, 2020 $ 0.00806
-12.06%
$ 620,005 $ 528,248
Jan 9, 2020 $ 0.00916
-7.16%
$ 915,698 $ 483,767
Jan 8, 2020 $ 0.00986
-0.21%
$ 986,274 $ 1.08 million
Jan 7, 2020 $ 0.00988
+0.35%
$ 760,329 $ 1.07 million
Jan 6, 2020 $ 0.00984
-8.22%
$ 757,307 $ 1.06 million
Jan 5, 2020 $ 0.0107
-4.84%
$ 825,551 $ 620,445
Jan 4, 2020 $ 0.0113
-6.89%
$ 867,384 $ 306,845
Jan 3, 2020 $ 0.0121
+5.20%
$ 1.21 million $ 812,323
Jan 2, 2020 $ 0.0115
+2.89%
$ 1.15 million $ 446,543
Jan 1, 2020 $ 0.0112
-9.56%
$ 1.12 million $ 369,516
Dec 31, 2019 $ 0.0124
+1.69%
$ 1.24 million $ 507,295
Dec 30, 2019 $ 0.0122
-0.81%
$ 936,702 $ 628,625
Dec 29, 2019 $ 0.0123
-0.28%
$ 944,367 $ 524,846
Dec 28, 2019 $ 0.0125
+1.52%
$ 1.25 million $ 548,983