Mobile Go Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0123
+0.47%
$ 949,259 $ 602,532
Dec 26, 2019 $ 0.0123
-0.57%
$ 1.23 million $ 795,625
Dec 25, 2019 $ 0.0123
-0.16%
$ 948,999 $ 625,514
Dec 24, 2019 $ 0.0124
+0.29%
$ 951,317 $ 1.07 million
Dec 23, 2019 $ 0.0123
-0.18%
$ 1.23 million $ 1.62 million
Dec 22, 2019 $ 0.0123
-1.00%
$ 1.23 million $ 1.01 million
Dec 21, 2019 $ 0.0125
+0.08%
$ 1.25 million $ 455,375
Dec 20, 2019 $ 0.0125
+0.77%
$ 958,843 $ 564,858
Dec 19, 2019 $ 0.0124
+2.05%
$ 951,824 $ 770,767
Dec 18, 2019 $ 0.0121
+0.24%
$ 932,792 $ 2.1 million
Dec 17, 2019 $ 0.0121
-4.54%
$ 1.21 million $ 1.39 million
Dec 16, 2019 $ 0.0127
-2.15%
$ 976,268 $ 121,414
Dec 15, 2019 $ 0.013
+40.36%
$ 997,749 $ 376,491
Dec 14, 2019 $ 0.00924
-35.20%
$ 710,875 $ 606,165
Dec 13, 2019 $ 0.0143
-0.19%
$ 1.43 million $ 480,398
Dec 12, 2019 $ 0.0143
-0.04%
$ 1.43 million $ 598,341
Dec 11, 2019 $ 0.0143
-0.41%
$ 1.43 million $ 393,606
Dec 10, 2019 $ 0.0143
+0.37%
$ 1.1 million $ 499,330
Dec 9, 2019 $ 0.0143
-0.31%
$ 1.43 million $ 445,653
Dec 8, 2019 $ 0.0143
-0.04%
$ 1.1 million $ 409,083
Dec 7, 2019 $ 0.0143
-0.13%
$ 1.1 million $ 354,397
Dec 6, 2019 $ 0.0143
-0.62%
$ 1.43 million $ 689,169
Dec 5, 2019 $ 0.0145
+0.17%
$ 1.11 million $ 643,511
Dec 4, 2019 $ 0.0146
-2.11%
$ 1.12 million $ 929,771
Dec 3, 2019 $ 0.0149
+11.97%
$ 1.14 million $ 535,222
Dec 2, 2019 $ 0.0133
+1.35%
$ 1.33 million $ 781,460
Dec 1, 2019 $ 0.0131
-12.03%
$ 1.01 million $ 1.05 million
Nov 30, 2019 $ 0.0149
+49.59%
$ 1.15 million $ 613,487
Nov 29, 2019 $ 0.00996
-0.97%
$ 766,624 $ 971,207
Nov 28, 2019 $ 0.0101
+1.27%
$ 774,103 $ 955,447
Nov 27, 2019 $ 0.00996
+2.28%
$ 766,103 $ 1.69 million
Nov 26, 2019 $ 0.00973
+4.00%
$ 973,402 $ 1.32 million
Nov 25, 2019 $ 0.00933
+14.51%
$ 718,133 $ 1.1 million
Nov 24, 2019 $ 0.00815
+9.87%
$ 627,161 $ 281,831
Nov 23, 2019 $ 0.00742
-20.18%
$ 570,756 $ 443,125
Nov 22, 2019 $ 0.00926
+19.46%
$ 712,235 $ 980,230
Nov 21, 2019 $ 0.00775
-39.54%
$ 596,202 $ 907,093
Nov 20, 2019 $ 0.0128
+5.91%
$ 986,068 $ 5,923
Nov 19, 2019 $ 0.0121
-14.44%
$ 930,987 $ 247,213
Nov 18, 2019 $ 0.0141
+5.41%
$ 1.09 million $ 2,739
Nov 17, 2019 $ 0.0134
-5.90%
$ 1.34 million $ 2,354
Nov 16, 2019 $ 0.0143
-6.27%
$ 1.43 million $ 3,577
Nov 15, 2019 $ 0.0152
+0.52%
$ 1.52 million $ 258,622
Nov 14, 2019 $ 0.0151
-5.93%
$ 1.51 million $ 880,627
Nov 13, 2019 $ 0.0161
-0.19%
$ 1.61 million $ 1.2 million
Nov 12, 2019 $ 0.0161
+1.25%
$ 1.24 million $ 1.31 million
Nov 11, 2019 $ 0.0159
-0.92%
$ 1.59 million $ 1.04 million
Nov 10, 2019 $ 0.0161
+3.08%
$ 1.61 million $ 1.21 million
Nov 9, 2019 $ 0.0156
-0.19%
$ 1.2 million $ 630,314
Nov 8, 2019 $ 0.0156
+0.38%
$ 1.2 million $ 1.32 million