Mobile Go Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $0.154
+2.42%
$11.82 million $185,109
Mar 1, 2019 $0.15
-1.70%
$11.54 million $151,038
Feb 28, 2019 $0.153
+1.56%
$11.74 million $40,386
Feb 27, 2019 $0.15
-4.05%
$11.56 million $2.91 million
Feb 26, 2019 $0.157
+0.82%
$12.06 million $4.08 million
Feb 25, 2019 $0.155
-9.36%
$11.96 million $3.95 million
Feb 24, 2019 $0.171
-13.32%
$13.19 million $3.82 million
Feb 23, 2019 $0.198
-4.76%
$15.22 million $5.92 million
Feb 22, 2019 $0.207
-3.61%
$15.95 million $4.49 million
Feb 21, 2019 $0.215
+2.77%
$16.55 million $6.4 million
Feb 20, 2019 $0.209
+1.82%
$20.92 million $7.2 million
Feb 19, 2019 $0.206
-4.58%
$15.82 million $6.27 million
Feb 18, 2019 $0.215
+4.64%
$16.56 million $8.31 million
Feb 17, 2019 $0.206
+4.09%
$20.57 million $10.21 million
Feb 16, 2019 $0.198
-1.57%
$15.22 million $7.04 million
Feb 15, 2019 $0.201
+8.21%
$20.11 million $8.47 million
Feb 14, 2019 $0.186
+0.65%
$14.3 million $5.64 million
Feb 13, 2019 $0.185
-6.75%
$18.46 million $4.02 million
Feb 12, 2019 $0.198
-10.25%
$19.8 million $6.34 million
Feb 11, 2019 $0.221
-3.52%
$22.06 million $6.93 million
Feb 10, 2019 $0.229
+0.34%
$17.6 million $6.94 million
Feb 9, 2019 $0.228
-0.36%
$17.56 million $5.49 million
Feb 8, 2019 $0.229
+8.47%
$17.63 million $8.8 million
Feb 7, 2019 $0.211
-1.55%
$16.25 million $6.66 million
Feb 6, 2019 $0.215
+2.37%
$16.56 million $8.04 million
Feb 5, 2019 $0.21
-8.84%
$16.18 million $6.61 million
Feb 4, 2019 $0.231
+0.87%
$23.06 million $6.3 million
Feb 3, 2019 $0.228
+8.14%
$17.57 million $6.31 million
Feb 2, 2019 $0.211
+0.91%
$21.12 million $3.34 million
Feb 1, 2019 $0.209
-30.30%
$16.08 million $4.83 million
Jan 31, 2019 $0.3
+3.53%
$29.95 million $10.98 million
Jan 30, 2019 $0.289
-18.99%
$28.93 million $10.33 million
Jan 29, 2019 $0.359
+22.03%
$27.62 million $13.96 million
Jan 28, 2019 $0.294
+21.76%
$22.64 million $10.11 million
Jan 27, 2019 $0.242
+5.64%
$24.16 million $6.51 million
Jan 26, 2019 $0.229
+2.37%
$17.61 million $8.13 million
Jan 25, 2019 $0.224
-0.16%
$22.37 million $5.1 million
Jan 24, 2019 $0.224
+0.76%
$22.42 million $7.33 million
Jan 23, 2019 $0.222
-4.27%
$22.22 million $5.27 million
Jan 22, 2019 $0.232
-6.23%
$17.84 million $4.02 million
Jan 21, 2019 $0.248
-8.00%
$19.05 million $6.64 million
Jan 20, 2019 $0.27
-4.80%
$26.98 million $6.64 million
Jan 19, 2019 $0.282
+2.70%
$28.18 million $7.61 million
Jan 18, 2019 $0.276
-0.33%
$21.23 million $5.72 million
Jan 17, 2019 $0.277
-0.84%
$21.31 million $4.96 million
Jan 16, 2019 $0.279
+0.12%
$27.87 million $6.38 million
Jan 15, 2019 $0.279
-4.68%
$21.44 million $4.64 million
Jan 14, 2019 $0.298
-9.50%
$22.93 million $4.22 million
Jan 13, 2019 $0.332
-4.65%
$25.55 million $3.86 million
Jan 12, 2019 $0.347
-8.35%
$26.72 million $5.31 million