Mobile Go Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00803
-16.02%
$ 803,100 $ 54,224
Jan 20, 2022 $ 0.00956
+0.26%
$ 956,200 $ 37,447
Jan 19, 2022 $ 0.00954
+0.09%
$ 953,700 $ 39,882
Jan 18, 2022 $ 0.00953
+28.86%
$ 952,800 $ 30,802
Jan 17, 2022 $ 0.00878
+25.37%
$ 878,100 $ 20,919
Jan 16, 2022 $ 0.007
+7.01%
$ 700,400 $ 18,417
Jan 15, 2022 $ 0.00797
+0.00%
$ 797,400 $ 22,850
Jan 14, 2022 $ 0.00654
-20.29%
$ 654,500 $ 22,181
Jan 13, 2022 $ 0.00853
+1.62%
$ 853,000 $ 27,895
Jan 12, 2022 $ 0.00822
+2.15%
$ 822,200 $ 31,329
Jan 11, 2022 $ 0.00657
-21.22%
$ 656,900 $ 19,608
Jan 10, 2022 $ 0.00834
+6.57%
$ 833,800 $ 28,374
Jan 9, 2022 $ 0.00683
-15.48%
$ 682,700 $ 26,654
Jan 8, 2022 $ 0.0092
+29.41%
$ 920,100 $ 33,822
Jan 7, 2022 $ 0.00711
-8.78%
$ 711,000 $ 46,139
Jan 6, 2022 $ 0.00779
-36.90%
$ 779,400 $ 66,880
Jan 5, 2022 $ 0.0108
+2.76%
$ 1.08 million $ 55,655
Jan 4, 2022 $ 0.0115
+8.85%
$ 1.15 million $ 34,830
Jan 3, 2022 $ 0.0111
-4.68%
$ 1.11 million $ 32,435
Jan 2, 2022 $ 0.0105
-10.42%
$ 1.05 million $ 52,549
Jan 1, 2022 $ 0.0118
+1.19%
$ 1.18 million $ 39,122
Dec 31, 2021 $ 0.0116
+7.24%
$ 1.16 million $ 53,272
Dec 30, 2021 $ 0.0125
+4.83%
$ 1.25 million $ 55,014
Dec 29, 2021 $ 0.012
-6.43%
$ 1.2 million $ 49,163
Dec 28, 2021 $ 0.0132
+18.93%
$ 1.32 million $ 42,735
Dec 27, 2021 $ 0.0131
-2.28%
$ 1.31 million $ 39,944
Dec 26, 2021 $ 0.0127
-2.66%
$ 1.27 million $ 38,017
Dec 25, 2021 $ 0.013
+27.72%
$ 1.3 million $ 34,827
Dec 24, 2021 $ 0.0102
+0.48%
$ 1.02 million $ 42,867
Dec 23, 2021 $ 0.0103
-1.14%
$ 1.03 million $ 47,761
Dec 22, 2021 $ 0.0105
+0.00%
$ 1.05 million $ 41,012
Dec 21, 2021 $ 0.0105
-0.31%
$ 1.05 million $ 60,034
Dec 20, 2021 $ 0.0105
-4.42%
$ 1.05 million $ 69,256
Dec 19, 2021 $ 0.0111
+0.00%
$ 1.11 million $ 45,039
Dec 18, 2021 $ 0.011
+1.02%
$ 1.1 million $ 48,455
Dec 17, 2021 $ 0.0109
-1.04%
$ 1.09 million $ 50,102
Dec 16, 2021 $ 0.011
+0.00%
$ 1.1 million $ 59,031
Dec 15, 2021 $ 0.011
+0.00%
$ 1.1 million $ 67,991
Dec 14, 2021 $ 0.011
+0.19%
$ 1.1 million $ 62,924
Dec 13, 2021 $ 0.011
-1.06%
$ 1.1 million $ 49,948
Dec 12, 2021 $ 0.0109
+1.89%
$ 1.09 million $ 51,085
Dec 11, 2021 $ 0.0111
+5.08%
$ 1.11 million $ 63,616
Dec 10, 2021 $ 0.0108
+0.31%
$ 1.08 million $ 47,134
Dec 9, 2021 $ 0.0107
-2.22%
$ 1.07 million $ 70,007
Dec 8, 2021 $ 0.0107
+1.55%
$ 1.07 million $ 74,154
Dec 7, 2021 $ 0.0105
+0.75%
$ 1.05 million $ 45,927
Dec 6, 2021 $ 0.0107
-2.63%
$ 1.07 million $ 58,537
Dec 5, 2021 $ 0.0104
-9.75%
$ 1.04 million $ 47,178
Dec 4, 2021 $ 0.0115
+4.56%
$ 1.15 million $ 87,840
Dec 3, 2021 $ 0.011
+0.00%
$ 1.1 million $ 40,849