Mobile Go Historical Data

MGO Page 8
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.011
-5.75%
$ 1.1 million $ 39,228
Dec 1, 2021 $ 0.0119
+2.89%
$ 1.19 million $ 37,603
Nov 30, 2021 $ 0.0117
-6.21%
$ 1.17 million $ 41,629
Nov 29, 2021 $ 0.0126
+1.03%
$ 1.26 million $ 45,726
Nov 28, 2021 $ 0.0125
-0.83%
$ 1.25 million $ 53,813
Nov 27, 2021 $ 0.0126
-0.83%
$ 1.26 million $ 52,374
Nov 26, 2021 $ 0.0126
+0.03%
$ 1.26 million $ 55,120
Nov 25, 2021 $ 0.0128
+1.65%
$ 1.28 million $ 47,147
Nov 24, 2021 $ 0.0128
+3.43%
$ 1.28 million $ 48,241
Nov 23, 2021 $ 0.0124
+9.13%
$ 1.24 million $ 50,976
Nov 22, 2021 $ 0.0113
-17.13%
$ 1.13 million $ 45,307
Nov 21, 2021 $ 0.0136
-0.31%
$ 1.36 million $ 38,372
Nov 20, 2021 $ 0.0136
+2.79%
$ 1.36 million $ 35,479
Nov 19, 2021 $ 0.0129
+12.93%
$ 1.29 million $ 43,584
Nov 18, 2021 $ 0.0107
+0.03%
$ 1.07 million $ 44,488
Nov 17, 2021 $ 0.0107
+3.34%
$ 1.07 million $ 38,263
Nov 16, 2021 $ 0.0107
-0.02%
$ 1.07 million $ 49,063
Nov 15, 2021 $ 0.0107
-16.01%
$ 1.07 million $ 45,762
Nov 14, 2021 $ 0.0134
-0.27%
$ 1.34 million $ 50,164
Nov 13, 2021 $ 0.0129
-6.13%
$ 1.29 million $ 49,758
Nov 12, 2021 $ 0.0137
+1.19%
$ 1.37 million $ 54,640
Nov 11, 2021 $ 0.0131
-19.76%
$ 1.31 million $ 61,702
Nov 10, 2021 $ 0.0163
-0.89%
$ 1.63 million $ 81,366
Nov 9, 2021 $ 0.0165
+0.01%
$ 1.65 million $ 87,177
Nov 8, 2021 $ 0.0165
+0.01%
$ 1.65 million $ 75,619
Nov 7, 2021 $ 0.0165
-0.01%
$ 1.65 million $ 50,239
Nov 6, 2021 $ 0.0165
-0.05%
$ 1.65 million $ 55,663
Nov 5, 2021 $ 0.0165
-0.92%
$ 1.65 million $ 57,350
Nov 4, 2021 $ 0.0167
+34.46%
$ 1.67 million $ 53,489
Nov 3, 2021 $ 0.0125
+2.55%
$ 1.25 million $ 60,799
Nov 2, 2021 $ 0.0121
-33.11%
$ 1.21 million $ 70,675
Nov 1, 2021 $ 0.0183
+38.43%
$ 1.83 million $ 66,063
Oct 31, 2021 $ 0.015
+36.62%
$ 1.5 million $ 55,602
Oct 30, 2021 $ 0.0111
+0.00%
$ 1.11 million $ 39,241
Oct 29, 2021 $ 0.011
-0.08%
$ 1.1 million $ 37,773
Oct 28, 2021 $ 0.011
-0.65%
$ 1.1 million $ 40,487
Oct 27, 2021 $ 0.011
-0.22%
$ 1.1 million $ 60,887
Oct 26, 2021 $ 0.011
-0.99%
$ 1.1 million $ 45,077
Oct 25, 2021 $ 0.011
-5.27%
$ 1.1 million $ 44,949
Oct 24, 2021 $ 0.0115
+1.94%
$ 1.15 million $ 64,601
Oct 23, 2021 $ 0.0116
-5.30%
$ 1.16 million $ 43,418
Oct 22, 2021 $ 0.0122
-0.70%
$ 1.22 million $ 47,778
Oct 21, 2021 $ 0.0123
-1.41%
$ 1.23 million $ 48,712
Oct 20, 2021 $ 0.0127
+4.53%
$ 1.27 million $ 43,233
Oct 19, 2021 $ 0.0116
-21.00%
$ 1.16 million $ 48,840
Oct 18, 2021 $ 0.0149
+1.34%
$ 1.49 million $ 44,529
Oct 17, 2021 $ 0.0145
+0.00%
$ 1.45 million $ 44,702
Oct 16, 2021 $ 0.0149
-0.33%
$ 1.49 million $ 53,449
Oct 15, 2021 $ 0.015
+1.66%
$ 1.5 million $ 70,804
Oct 14, 2021 $ 0.0166
+22.17%
$ 1.66 million $ 63,189