XAI Historical Data

XAI Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₃74
-7.72%
$ 31,135 $ 185
Feb 12, 2024 $ 0.0₁₃895
+24.16%
$ 37,639 $ 187
Feb 11, 2024 $ 0.0₁₃844
+24.10%
$ 35,527 $ 285
Feb 10, 2024 $ 0.0₁₃68
-24.37%
$ 28,628 $ 337
Feb 9, 2024 $ 0.0₁₃9
+0.12%
$ 37,854 $ 142
Feb 8, 2024 $ 0.0₁₃899
+15.17%
$ 37,807 $ 467
Feb 7, 2024 $ 0.0₁₃78
-1.30%
$ 32,826 $ 254
Feb 6, 2024 $ 0.0₁₃791
-22.93%
$ 33,260 $ 221
Feb 5, 2024 $ 0.0₁₂103
+0.02%
$ 43,154 $ 43
Feb 4, 2024 $ 0.0₁₃791
-22.95%
$ 33,256 $ 211
Feb 3, 2024 $ 0.0₁₂103
-1.39%
$ 43,159 $ 499
Feb 2, 2024 $ 0.0₁₂104
+1.49%
$ 43,769 $ 892
Feb 1, 2024 $ 0.0₁₂103
+4.40%
$ 43,125 $ 506
Jan 31, 2024 $ 0.0₁₂105
-6.30%
$ 44,143 $ 1,739
Jan 30, 2024 $ 0.0₁₂112
+20.21%
$ 47,113 $ 470
Jan 29, 2024 $ 0.0₁₃932
-20.55%
$ 39,191 $ 481
Jan 28, 2024 $ 0.0₁₂117
+12.94%
$ 49,328 $ 2,267
Jan 27, 2024 $ 0.0₁₂104
-2.73%
$ 43,676 $ 384
Jan 26, 2024 $ 0.0₁₂107
+7.19%
$ 44,900 $ 829
Jan 25, 2024 $ 0.0₁₃996
-9.40%
$ 41,888 $ 271
Jan 24, 2024 $ 0.0₁₂11
-6.12%
$ 46,234 $ 373
Jan 23, 2024 $ 0.0₁₂117
+6.41%
$ 49,246 $ 509
Jan 22, 2024 $ 0.0₁₂1
-22.32%
$ 42,208 $ 719
Jan 21, 2024 $ 0.0₁₂129
+9.43%
$ 54,332 $ 509
Jan 20, 2024 $ 0.0₁₂118
+34.71%
$ 49,649 $ 5,457
Jan 19, 2024 $ 0.0₁₃876
+9.35%
$ 36,857 $ 548
Jan 18, 2024 $ 0.0₁₃801
-0.10%
$ 33,705 $ 2,355
Jan 17, 2024 $ 0.0₁₃802
-7.70%
$ 33,739 $ 531
Jan 16, 2024 $ 0.0₁₃869
+8.84%
$ 36,554 $ 423
Jan 15, 2024 $ 0.0₁₃798
-0.47%
$ 33,584 $ 1,608
Jan 14, 2024 $ 0.0₁₃802
+14.59%
$ 33,744 $ 1,880
Jan 13, 2024 $ 0.0₁₃7
-11.84%
$ 29,448 $ 967
Jan 12, 2024 $ 0.0₁₃794
-10.69%
$ 33,403 $ 903
Jan 11, 2024 $ 0.0₁₃889
+6.47%
$ 37,399 $ 674
Jan 10, 2024 $ 0.0₁₃857
+5.41%
$ 36,053 $ 1,016
Jan 9, 2024 $ 0.0₁₃813
-18.70%
$ 34,202 $ 3,522
Jan 8, 2024 $ 0.0₁₂1
-7.06%
$ 42,069 $ 3,862
Jan 7, 2024 $ 0.0₁₂108
-23.47%
$ 45,266 $ 2,892
Jan 6, 2024 $ 0.0₁₂141
+7.90%
$ 59,149 $ 3,374
Jan 5, 2024 $ 0.0₁₂13
-37.80%
$ 54,816 $ 17,417
Jan 4, 2024 $ 0.0₁₂228
+181.87%
$ 95,833 $ 28,989
Jan 3, 2024 $ 0.0₁₃89
+29.58%
$ 37,450 $ 9,179
Jan 2, 2024 $ 0.0₁₃687
+0.29%
$ 28,901 $ 584
Jan 1, 2024 $ 0.0₁₃685
-8.30%
$ 28,817 $ 363
Dec 31, 2023 $ 0.0₁₃747
+12.16%
$ 31,426 $ 229
Dec 30, 2023 $ 0.0₁₃666
-14.40%
$ 28,018 $ 300
Dec 29, 2023 $ 0.0₁₃778
+16.82%
$ 32,730 $ 713
Dec 28, 2023 $ 0.0₁₃666
+0.76%
$ 28,018 $ 296
Dec 27, 2023 $ 0.0₁₃661
-6.77%
$ 27,808 $ 946
Dec 26, 2023 $ 0.0₁₃709
-8.63%
$ 29,827 $ 1,174