XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₃776
-5.71%
$ 32,646 $ 532
Dec 24, 2023 $ 0.0₁₃823
-13.55%
$ 34,623 $ 739
Dec 23, 2023 $ 0.0₁₃952
+7.69%
$ 40,050 $ 804
Dec 22, 2023 $ 0.0₁₃884
-3.91%
$ 37,189 $ 877
Dec 21, 2023 $ 0.0₁₃92
+6.85%
$ 38,703 $ 1,510
Dec 20, 2023 $ 0.0₁₃861
-10.22%
$ 36,221 $ 862
Dec 19, 2023 $ 0.0₁₃959
+16.81%
$ 40,344 $ 2,007
Dec 18, 2023 $ 0.0₁₃821
-16.29%
$ 34,539 $ 2,896
Dec 17, 2023 $ 0.0₁₃981
-23.57%
$ 41,262 $ 10,208
Dec 16, 2023 $ 0.0₁₂137
+55.93%
$ 57,725 $ 7,348
Dec 15, 2023 $ 0.0₁₃88
-2.22%
$ 37,021 $ 1,077
Dec 14, 2023 $ 0.0₁₃95
-3.06%
$ 39,966 $ 542
Dec 13, 2023 $ 0.0₁₃901
-0.88%
$ 37,904 $ 2,298
Dec 12, 2023 $ 0.0₁₃909
-7.90%
$ 38,241 $ 2,289
Dec 11, 2023 $ 0.0₁₃987
+0.82%
$ 41,522 $ 2,533
Dec 10, 2023 $ 0.0₁₃979
+1.77%
$ 41,186 $ 1,018
Dec 9, 2023 $ 0.0₁₃962
-4.18%
$ 40,470 $ 2,064
Dec 8, 2023 $ 0.0₁₂1
-1.57%
$ 42,237 $ 1,434
Dec 7, 2023 $ 0.0₁₂102
-6.51%
$ 42,910 $ 1,413
Dec 6, 2023 $ 0.0₁₂109
+5.72%
$ 45,897 $ 3,408
Dec 5, 2023 $ 0.0₁₂109
-3.04%
$ 45,645 $ 2,595
Dec 4, 2023 $ 0.0₁₂112
-13.92%
$ 47,075 $ 6,258
Dec 3, 2023 $ 0.0₁₂13
-19.95%
$ 54,690 $ 9,465
Dec 2, 2023 $ 0.0₁₂152
+6.43%
$ 64,029 $ 14,452
Dec 1, 2023 $ 0.0₁₂143
+30.00%
$ 60,159 $ 13,847
Nov 30, 2023 $ 0.0₁₂11
-5.98%
$ 46,276 $ 2,479
Nov 29, 2023 $ 0.0₁₂117
+6.36%
$ 49,221 $ 4,273
Nov 28, 2023 $ 0.0₁₂11
-13.39%
$ 46,276 $ 5,300
Nov 27, 2023 $ 0.0₁₂127
-5.22%
$ 53,428 $ 10,537
Nov 26, 2023 $ 0.0₁₂134
+0.75%
$ 56,372 $ 7,592
Nov 25, 2023 $ 0.0₁₂133
-21.30%
$ 55,952 $ 14,414
Nov 24, 2023 $ 0.0₁₂169
-27.32%
$ 71,097 $ 14,439
Nov 23, 2023 $ 0.0₁₂233
-6.29%
$ 97,849 $ 9,131
Nov 22, 2023 $ 0.0₁₂248
+41.92%
$ 104,480 $ 6,348
Nov 21, 2023 $ 0.0₁₂175
-78.19%
$ 73,621 $ 31,295
Nov 20, 2023 $ 0.0₁₂802
+135.18%
$ 337,556 $ 19,277
Nov 19, 2023 $ 0.0₁₂341
-54.63%
$ 143,557 $ 228,503
Download