Coinranking
SOVRUN Historical Data
SOVRN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.00825 | -11.12% | ||
| Jun 29, 2025 | $0.00928 | +2.21% | ||
| Jun 28, 2025 | $0.00908 | +0.90% | ||
| Jun 27, 2025 | $0.00898 | +0.60% | ||
| Jun 26, 2025 | $0.00892 | -2.25% | ||
| Jun 25, 2025 | $0.00913 | -5.03% | ||
| Jun 24, 2025 | $0.00961 | +6.75% | ||
| Jun 23, 2025 | $0.00899 | +14.56% | ||
| Jun 22, 2025 | $0.00785 | -4.36% | ||
| Jun 21, 2025 | $0.00821 | -11.40% | ||
| Jun 20, 2025 | $0.00927 | -6.14% | ||
| Jun 19, 2025 | $0.00987 | +0.12% | ||
| Jun 18, 2025 | $0.00986 | -1.40% | ||
| Jun 17, 2025 | $0.01 | -26.03% | ||
| Jun 16, 2025 | $0.0135 | +4.85% | ||
| Jun 15, 2025 | $0.0129 | -9.58% | ||
| Jun 14, 2025 | $0.0143 | +3.84% | ||
| Jun 13, 2025 | $0.0136 | +2.64% | ||
| Jun 12, 2025 | $0.0133 | -3.03% | ||
| Jun 11, 2025 | $0.0137 | +9.10% | ||
| Jun 10, 2025 | $0.0127 | +4.88% | ||
| Jun 9, 2025 | $0.0121 | +7.60% | ||
| Jun 8, 2025 | $0.0113 | -9.03% | ||
| Jun 7, 2025 | $0.0124 | +4.60% | ||
| Jun 6, 2025 | $0.0118 | +6.13% | ||
| Jun 5, 2025 | $0.0112 | -9.23% | ||
| Jun 4, 2025 | $0.0123 | -3.55% | ||
| Jun 3, 2025 | $0.0127 | -4.74% | ||
| Jun 2, 2025 | $0.0134 | +3.56% | ||
| Jun 1, 2025 | $0.0129 | -4.37% | ||
| May 31, 2025 | $0.0135 | +0.02% | ||
| May 30, 2025 | $0.0135 | -3.88% | ||
| May 29, 2025 | $0.014 | -6.89% | ||
| May 28, 2025 | $0.0151 | -6.51% | ||
| May 27, 2025 | $0.0161 | +9.67% | ||
| May 26, 2025 | $0.0147 | -0.50% | ||
| May 25, 2025 | $0.0148 | +1.00% | ||
| May 24, 2025 | $0.0146 | -1.20% | ||
| May 23, 2025 | $0.0148 | -4.26% | ||
| May 22, 2025 | $0.0155 | +4.05% | ||
| May 21, 2025 | $0.0148 | -1.68% | ||
| May 20, 2025 | $0.0151 | -0.55% | ||
| May 19, 2025 | $0.0152 | +0.48% | ||
| May 18, 2025 | $0.0152 | +4.02% | ||
| May 17, 2025 | $0.0146 | -3.10% | ||
| May 16, 2025 | $0.015 | -7.75% | ||
| May 15, 2025 | $0.0163 | -1.50% | ||
| May 14, 2025 | $0.0166 | -6.22% | ||
| May 13, 2025 | $0.0177 | +2.81% | ||
| May 12, 2025 | $0.0172 | -5.42% | ||